Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.77	65.77	64.88	64.88	4,824	-1.69(-2.54%)
Jan 30, 2020	66.22	66.58	66.22	66.58	515	-0.84(-1.24%)
Jan 29, 2020	67.41	67.41	67.41	67.41	34	+0.09(+0.14%)
Jan 28, 2020	67.32	67.32	67.32	67.32	83	+0.32(+0.48%)
Jan 27, 2020	66.58	67.11	66.58	67.00	850	-2.04(-2.95%)
Jan 24, 2020	69.34	69.44	68.80	69.03	1,206	-0.51(-0.73%)
Jan 23, 2020	69.54	69.54	69.54	69.54	165	-0.44(-0.63%)
Jan 22, 2020	70.04	70.04	69.98	69.98	833	+0.47(+0.67%)
Jan 21, 2020	69.96	69.96	69.52	69.52	1,846	-1.34(-1.90%)
Jan 17, 2020	70.71	70.86	70.71	70.86	703	+0.19(+0.27%)
Jan 16, 2020	70.92	70.92	70.62	70.68	3,866	+0.66(+0.94%)
Jan 15, 2020	70.25	70.25	70.02	70.02	1,192	-0.40(-0.56%)
Jan 14, 2020	70.42	70.42	70.42	70.42	457	-0.15(-0.21%)
Jan 13, 2020	70.02	70.57	70.02	70.57	2,300	+0.87(+1.24%)
Jan 10, 2020	69.65	69.70	69.54	69.70	1,005	+0.29(+0.42%)
Jan 09, 2020	69.41	69.41	69.41	69.41	192	+0.37(+0.54%)
Jan 08, 2020	69.10	69.10	69.03	69.03	411	+0.40(+0.59%)
Jan 07, 2020	68.48	68.69	68.48	68.63	13,662	-0.10(-0.15%)
Jan 06, 2020	68.59	68.73	68.58	68.73	799	+0.01(+0.01%)
Jan 03, 2020	68.82	68.82	68.72	68.72	100	-0.96(-1.38%)
Jan 02, 2020	69.43	69.68	69.43	69.68	210	+0.76(+1.10%)
Dec 31, 2019	68.50	68.93	68.50	68.93	703	+0.19(+0.27%)
Dec 30, 2019	69.09	69.09	68.74	68.74	228	-0.29(-0.42%)
Dec 27, 2019	69.03	69.03	69.03	69.03	301	+0.18(+0.26%)
Dec 26, 2019	68.95	68.95	68.86	68.86	1,758	+0.45(+0.66%)
Dec 24, 2019	68.43	68.47	68.31	68.40	3,618	-0.19(-0.27%)
Dec 23, 2019	68.47	68.60	68.47	68.59	459	+0.00(+0.01%)
Dec 20, 2019	68.57	68.59	68.57	68.59	1,010	+0.30(+0.44%)
Dec 19, 2019	68.20	68.29	68.20	68.29	540	-0.11(-0.16%)
Dec 18, 2019	68.39	68.40	68.36	68.40	607	+0.06(+0.08%)
Dec 17, 2019	68.21	68.34	68.21	68.34	1,027	+0.42(+0.62%)
Dec 16, 2019	67.92	67.92	67.92	67.92	32	+0.61(+0.90%)
Dec 13, 2019	67.31	67.31	67.31	67.31	101	+0.17(+0.26%)
Dec 12, 2019	66.17	67.14	66.17	67.14	2,072	+1.12(+1.69%)
Dec 11, 2019	66.02	66.02	66.02	66.02	131	+0.82(+1.26%)
Dec 10, 2019	65.14	65.20	65.12	65.20	843	+0.07(+0.11%)
Dec 09, 2019	65.28	65.28	65.13	65.13	612	-0.14(-0.21%)
Dec 06, 2019	65.27	65.27	65.27	65.27	101	+0.43(+0.67%)
Dec 05, 2019	64.71	64.83	64.65	64.83	2,742	+0.12(+0.19%)
Dec 04, 2019	64.71	64.71	64.71	64.71	1	+0.40(+0.62%)
Dec 03, 2019	64.01	64.32	64.01	64.32	470	-0.52(-0.80%)
Dec 02, 2019	65.10	65.10	64.76	64.84	1,422	-0.28(-0.42%)
Nov 29, 2019	65.11	65.11	65.11	65.11	101	-1.01(-1.53%)
Nov 27, 2019	66.12	66.12	66.12	66.12	101	+0.15(+0.23%)
Nov 26, 2019	65.95	65.97	65.95	65.97	221	-0.09(-0.14%)
Nov 25, 2019	65.99	66.06	65.96	66.06	1,480	+0.68(+1.04%)
Nov 22, 2019	65.34	65.38	65.17	65.38	8,385	+0.08(+0.13%)
Nov 21, 2019	65.26	65.32	65.17	65.29	2,122	-0.30(-0.46%)
Nov 20, 2019	65.86	65.86	65.60	65.60	678	-0.53(-0.80%)
Nov 19, 2019	66.16	66.16	66.12	66.12	1,582	+0.18(+0.28%)
Nov 18, 2019	65.94	65.94	65.94	65.94	20	+0.04(+0.07%)
Nov 15, 2019	65.80	66.00	65.76	65.89	10,507	+0.43(+0.65%)
Nov 14, 2019	65.46	65.46	65.46	65.46	5	-0.10(-0.15%)
Nov 13, 2019	65.56	65.56	65.56	65.56	156	-0.63(-0.95%)
Nov 12, 2019	66.70	66.70	66.19	66.19	259	-0.33(-0.49%)
Nov 11, 2019	66.52	66.52	66.52	66.52	370	-0.42(-0.63%)
Nov 08, 2019	67.02	67.02	66.87	66.94	6,264	-0.54(-0.79%)
Nov 07, 2019	67.54	67.67	67.23	67.47	6,108	+0.45(+0.68%)
Nov 06, 2019	67.02	67.02	67.02	67.02	29	-0.16(-0.24%)
Nov 05, 2019	67.19	67.19	67.19	67.19	1	+0.37(+0.55%)
Nov 04, 2019	66.85	66.86	66.82	66.82	685	+0.66(+1.00%)
Nov 01, 2019	66.24	66.24	66.13	66.16	505	+1.03(+1.58%)
Oct 31, 2019	65.13	65.13	65.13	65.13	139	-0.56(-0.85%)
Oct 30, 2019	65.69	65.69	65.69	65.69	13	+0.07(+0.11%)
Oct 29, 2019	65.60	65.62	65.60	65.62	286	-0.31(-0.47%)
Oct 28, 2019	65.97	65.97	65.93	65.93	358	+0.38(+0.58%)
Oct 25, 2019	65.53	65.55	65.53	65.55	404	+0.20(+0.31%)
Oct 24, 2019	65.75	65.75	65.35	65.35	789	+0.20(+0.31%)
Oct 23, 2019	64.70	65.14	64.70	65.14	859	-0.10(-0.15%)
Oct 22, 2019	64.97	65.24	64.97	65.24	290	+0.13(+0.19%)
Oct 21, 2019	64.99	65.11	64.99	65.11	636	+0.44(+0.68%)
Oct 18, 2019	64.50	64.72	64.50	64.68	404	-0.31(-0.47%)
Oct 17, 2019	65.01	65.01	64.98	64.98	2,096	+0.07(+0.11%)
Oct 16, 2019	64.91	64.91	64.91	64.91	27	+0.13(+0.20%)
Oct 15, 2019	64.75	64.78	64.75	64.78	289	+0.44(+0.68%)
Oct 14, 2019	64.34	64.34	64.34	64.34	81	-0.33(-0.51%)
Oct 11, 2019	64.87	64.87	64.67	64.67	707	+1.04(+1.63%)
Oct 10, 2019	63.63	63.63	63.63	63.63	58	+0.57(+0.91%)
Oct 09, 2019	63.06	63.06	63.06	63.06	156	+0.31(+0.50%)
Oct 08, 2019	62.70	62.74	62.70	62.74	277	-0.22(-0.36%)
Oct 07, 2019	62.68	63.23	62.68	62.97	685	-0.23(-0.36%)
Oct 04, 2019	63.14	63.20	63.14	63.20	101	+0.21(+0.33%)
Oct 03, 2019	62.76	62.99	62.76	62.99	3,530	+0.60(+0.97%)
Oct 02, 2019	62.38	62.42	62.38	62.38	609	-0.69(-1.09%)
Oct 01, 2019	63.27	63.33	63.05	63.07	1,213	-0.50(-0.79%)
Sep 30, 2019	63.59	63.59	63.57	63.57	1,651	+0.50(+0.79%)
Sep 27, 2019	63.99	63.99	63.08	63.08	505	-0.65(-1.01%)
Sep 26, 2019	63.50	63.72	63.50	63.72	969	+0.09(+0.14%)
Sep 25, 2019	63.63	63.63	63.63	63.63	2	-0.09(-0.15%)
Sep 24, 2019	63.90	63.90	63.73	63.73	482	-0.33(-0.52%)
Sep 23, 2019	63.93	64.08	63.93	64.06	458	+0.03(+0.05%)
Sep 20, 2019	64.03	64.03	64.03	64.03	205	-0.12(-0.18%)
Sep 19, 2019	64.41	64.43	64.15	64.15	1,553	-0.05(-0.08%)
Sep 18, 2019	64.20	64.20	64.20	64.20	149	-0.22(-0.34%)
Sep 17, 2019	64.39	64.42	64.39	64.42	599	-0.10(-0.16%)
Sep 16, 2019	64.82	64.82	64.40	64.52	485	-0.52(-0.80%)
Sep 13, 2019	65.12	65.12	65.04	65.04	308	+0.45(+0.70%)
Sep 12, 2019	64.58	64.58	64.58	64.58	223	+0.36(+0.56%)
Sep 11, 2019	64.22	64.22	64.22	64.22	1	+0.42(+0.66%)
Sep 10, 2019	63.61	63.84	63.61	63.80	1,152	+0.16(+0.25%)
Sep 09, 2019	63.62	63.64	63.62	63.64	426	+0.19(+0.31%)
Sep 06, 2019	63.44	63.45	63.43	63.45	1,952	+0.12(+0.19%)
Sep 05, 2019	63.37	63.37	63.28	63.33	6,366	+0.94(+1.51%)
Sep 04, 2019	62.27	62.47	62.27	62.39	8,914	+1.22(+1.99%)
Sep 03, 2019	61.06	61.17	61.06	61.17	149	-0.50(-0.81%)
Aug 30, 2019	61.67	61.67	61.67	61.67	102	+0.21(+0.34%)
Aug 29, 2019	61.41	61.46	61.41	61.46	509	+0.48(+0.79%)
Aug 28, 2019	60.86	60.98	60.86	60.98	572	+0.12(+0.20%)
Aug 27, 2019	60.83	60.86	60.83	60.86	588	+0.16(+0.27%)
Aug 26, 2019	60.79	60.79	60.70	60.70	130	+0.40(+0.67%)
Aug 23, 2019	60.29	61.00	60.29	60.29	102	-0.91(-1.48%)
Aug 22, 2019	61.20	61.20	61.20	61.20	25	-0.63(-1.02%)
Aug 21, 2019	61.88	61.88	61.83	61.83	187	+0.22(+0.36%)
Aug 20, 2019	61.59	61.61	61.59	61.61	605	+0.11(+0.17%)
Aug 19, 2019	61.62	61.65	61.50	61.50	523	+0.29(+0.47%)
Aug 16, 2019	61.14	61.21	61.14	61.21	308	+0.84(+1.38%)
Aug 15, 2019	60.17	60.38	60.17	60.38	1,981	+0.34(+0.56%)
Aug 14, 2019	60.20	60.22	60.04	60.04	25,513	-1.50(-2.43%)
Aug 13, 2019	61.45	61.54	61.40	61.54	755	+0.73(+1.20%)
Aug 12, 2019	60.93	60.93	60.81	60.81	579	-0.82(-1.34%)
Aug 09, 2019	61.40	61.63	61.40	61.63	411	-0.52(-0.84%)
Aug 08, 2019	61.55	62.15	61.55	62.15	762	+0.69(+1.12%)
Aug 07, 2019	61.47	61.47	61.47	61.47	29	+0.13(+0.21%)
Aug 06, 2019	61.07	61.34	61.07	61.34	4,058	+0.60(+0.98%)
Aug 05, 2019	60.63	60.74	60.52	60.74	1,709	-1.99(-3.18%)
Aug 02, 2019	63.10	63.10	62.70	62.73	12,538	-0.76(-1.20%)
Aug 01, 2019	64.60	64.60	63.49	63.49	1,102	-1.08(-1.67%)
Jul 31, 2019	64.57	64.57	64.57	64.57	27	-0.73(-1.12%)
Jul 30, 2019	65.33	65.33	65.30	65.30	150	-0.31(-0.48%)
Jul 29, 2019	65.61	65.61	65.61	65.61	207	-0.31(-0.47%)
Jul 26, 2019	65.82	65.92	65.82	65.92	719	-0.01(-0.01%)
Jul 25, 2019	65.93	65.93	65.93	65.93	27	-0.49(-0.73%)
Jul 24, 2019	66.42	66.42	66.42	66.42	134	-0.20(-0.29%)
Jul 23, 2019	66.94	66.94	66.58	66.61	848	+0.09(+0.14%)
Jul 22, 2019	66.52	66.52	66.52	66.52	596	+0.08(+0.12%)
Jul 19, 2019	66.62	66.62	66.44	66.44	102	-0.03(-0.04%)
Jul 18, 2019	66.30	66.46	66.30	66.46	325	+0.29(+0.44%)
Jul 17, 2019	66.01	66.17	66.01	66.17	426	-0.08(-0.12%)
Jul 16, 2019	66.25	66.26	66.25	66.26	578	-0.13(-0.19%)
Jul 15, 2019	66.45	66.45	66.38	66.38	2,390	+0.18(+0.26%)
Jul 12, 2019	66.07	66.21	66.07	66.21	411	+0.18(+0.28%)
Jul 11, 2019	66.00	66.15	66.00	66.02	1,512	+0.06(+0.09%)
Jul 10, 2019	66.23	66.23	65.96	65.96	820	+0.42(+0.64%)
Jul 09, 2019	65.46	65.55	65.46	65.55	271	-0.10(-0.16%)
Jul 08, 2019	65.54	65.67	65.54	65.65	4,011	-0.45(-0.68%)
Jul 05, 2019	66.10	66.10	66.10	66.10	205	-0.60(-0.90%)
Jul 03, 2019	66.69	66.69	66.69	66.69	102	-0.08(-0.12%)
Jul 02, 2019	66.78	66.78	66.78	66.78	28	+0.01(+0.02%)
Jul 01, 2019	66.86	66.86	66.76	66.76	1,496	+0.31(+0.47%)
Jun 28, 2019	66.77	66.77	66.45	66.45	205	-0.08(-0.12%)
Jun 27, 2019	66.53	66.53	66.53	66.53	6	+0.54(+0.82%)
Jun 26, 2019	66.14	66.14	65.99	65.99	173	+0.43(+0.65%)
Jun 25, 2019	65.87	65.87	65.56	65.56	1,562	-0.40(-0.61%)
Jun 24, 2019	66.23	66.23	65.97	65.97	264	+0.07(+0.10%)
Jun 21, 2019	65.90	65.90	65.90	65.90	103	-0.30(-0.45%)
Jun 20, 2019	66.20	66.20	66.20	66.20	101	+0.88(+1.35%)
Jun 19, 2019	64.98	65.32	64.98	65.32	135	+0.54(+0.84%)
Jun 18, 2019	64.87	64.87	64.74	64.78	646	+1.39(+2.19%)
Jun 17, 2019	63.34	63.48	63.34	63.39	620	+0.05(+0.08%)
Jun 14, 2019	63.24	63.38	63.24	63.34	2,073	-0.36(-0.56%)
Jun 13, 2019	63.70	63.70	63.70	63.70	136	-0.08(-0.12%)
Jun 12, 2019	64.24	64.24	63.78	63.78	265	-0.50(-0.77%)
Jun 11, 2019	64.41	64.41	64.27	64.27	2,382	+0.29(+0.46%)
Jun 10, 2019	64.08	64.08	63.98	63.98	140	+0.43(+0.68%)
Jun 07, 2019	63.72	63.90	63.55	63.55	414	+0.46(+0.73%)
Jun 06, 2019	62.90	63.08	62.90	63.08	209	+0.20(+0.32%)
Jun 05, 2019	62.84	63.01	62.83	62.88	4,706	-0.27(-0.43%)
Jun 04, 2019	62.97	63.15	62.97	63.15	694	+0.37(+0.58%)
Jun 03, 2019	62.85	62.94	62.78	62.79	2,085	+0.41(+0.67%)
May 31, 2019	62.33	62.44	62.31	62.37	1,347	-0.04(-0.07%)
May 30, 2019	62.51	62.51	62.41	62.41	565	+0.41(+0.66%)
May 29, 2019	62.00	62.00	62.00	62.00	215	-0.53(-0.85%)
May 28, 2019		62.53	62.53	62.53	243	+0.00(+0.00%)
May 24, 2019	62.36	62.53	62.36	62.53	311	+0.27(+0.43%)
May 23, 2019	62.32	62.41	62.24	62.27	2,101	-0.61(-0.97%)
May 22, 2019	63.35	63.35	62.88	62.88	20,560	-0.18(-0.29%)
May 21, 2019	63.02	63.19	62.96	63.07	824	+0.37(+0.59%)
May 20, 2019	62.50	62.82	62.50	62.70	1,213	+0.28(+0.45%)
May 17, 2019	62.64	62.79	62.34	62.42	725	-0.67(-1.06%)
May 16, 2019	63.25	63.35	63.09	63.09	1,085	+0.11(+0.17%)
May 15, 2019	62.81	63.04	62.78	62.98	1,255	+0.21(+0.34%)
May 14, 2019	62.91	63.06	62.77	62.77	3,629	+0.66(+1.06%)
May 13, 2019	62.22	62.26	62.11	62.11	634	-1.77(-2.77%)
May 10, 2019	63.56	64.14	63.28	63.87	1,244	+0.38(+0.60%)
May 09, 2019	62.97	63.68	62.97	63.49	2,463	-0.67(-1.04%)
May 08, 2019	64.36	64.36	64.16	64.16	560	-0.16(-0.25%)
May 07, 2019	64.13	64.32	64.13	64.32	523	-0.87(-1.34%)
May 06, 2019	64.99	65.19	64.93	65.19	646	-1.06(-1.59%)
May 03, 2019	66.19	66.25	66.19	66.25	622	+0.67(+1.01%)
May 02, 2019	65.41	65.58	65.41	65.58	753	-0.01(-0.02%)
May 01, 2019	66.08	66.14	65.60	65.60	1,913	-0.23(-0.35%)
Apr 30, 2019	65.88	65.97	65.83	65.83	3,684	-0.22(-0.33%)
Apr 29, 2019	66.01	66.06	65.96	66.04	1,304	+0.26(+0.40%)
Apr 26, 2019	65.56	65.81	65.56	65.78	622	+0.15(+0.23%)
Apr 25, 2019	65.47	65.68	65.38	65.63	5,759	-0.09(-0.14%)
Apr 24, 2019	65.81	65.90	65.72	65.72	1,303	-0.74(-1.11%)
Apr 23, 2019	66.24	66.46	66.24	66.46	823	+0.25(+0.37%)
Apr 22, 2019	66.08	66.27	66.06	66.21	1,404	-0.32(-0.47%)
Apr 18, 2019	66.51	66.73	66.43	66.53	8,604	-0.18(-0.27%)
Apr 17, 2019	66.75	66.75	66.69	66.71	739	+0.10(+0.15%)
Apr 16, 2019	66.70	66.70	66.61	66.61	285	+0.26(+0.40%)
Apr 15, 2019	66.31	66.35	66.31	66.35	409	-0.21(-0.31%)
Apr 12, 2019	66.58	66.61	66.49	66.56	622	+0.63(+0.96%)
Apr 11, 2019	66.06	66.06	65.92	65.92	343	-0.48(-0.72%)
Apr 10, 2019	66.22	66.52	66.22	66.40	1,843	+0.26(+0.39%)
Apr 09, 2019	66.22	66.22	66.15	66.15	609	-0.26(-0.40%)
Apr 08, 2019	66.21	66.41	66.21	66.41	539	-0.14(-0.22%)
Apr 05, 2019	66.55	66.55	66.55	66.55	103	+0.22(+0.33%)
Apr 04, 2019	66.23	66.35	66.23	66.33	1,738	+0.09(+0.14%)
Apr 03, 2019	66.29	66.30	66.14	66.24	10,185	+0.67(+1.02%)
Apr 02, 2019	65.60	65.60	65.57	65.57	380	-0.11(-0.16%)
Apr 01, 2019	65.59	65.73	65.58	65.68	8,040	+0.76(+1.17%)
Mar 29, 2019	64.86	64.92	64.77	64.92	2,280	+0.44(+0.68%)
Mar 28, 2019	64.53	64.55	64.48	64.48	1,108	+0.46(+0.72%)
Mar 27, 2019	64.02	64.02	64.02	64.02	156	-0.28(-0.44%)
Mar 26, 2019	64.31	64.31	64.31	64.31	5	+0.17(+0.27%)
Mar 25, 2019	64.17	64.17	64.14	64.14	950	-0.01(-0.02%)
Mar 22, 2019	64.31	64.31	64.15	64.15	625	-1.20(-1.83%)
Mar 21, 2019	65.12	65.35	65.12	65.35	347	+0.33(+0.51%)
Mar 20, 2019	64.67	65.25	64.66	65.01	2,033	+0.07(+0.10%)
Mar 19, 2019	65.15	65.23	64.95	64.95	1,535	-0.03(-0.05%)
Mar 18, 2019	65.09	65.09	64.84	64.98	2,658	+0.45(+0.70%)
Mar 15, 2019	64.57	64.57	64.52	64.52	2,190	+0.44(+0.68%)
Mar 14, 2019	63.96	64.09	63.86	64.09	12,954	+0.02(+0.03%)
Mar 13, 2019	64.25	64.25	64.07	64.07	662	-0.02(-0.03%)
Mar 12, 2019	64.20	64.20	64.09	64.09	230	+0.24(+0.38%)
Mar 11, 2019	63.81	63.85	63.81	63.85	344	+0.76(+1.21%)
Mar 08, 2019	63.00	63.08	62.90	63.08	834	-0.42(-0.67%)
Mar 07, 2019	63.66	63.66	63.47	63.51	12,016	-0.49(-0.76%)
Mar 06, 2019	64.00	64.00	64.00	64.00	38	-0.19(-0.29%)
Mar 05, 2019	64.00	64.20	64.00	64.18	687	+0.33(+0.51%)
Mar 04, 2019	63.86	63.86	63.86	63.86	191	-0.17(-0.27%)
Mar 01, 2019	64.02	64.06	64.01	64.03	521	+0.15(+0.24%)
Feb 28, 2019	63.97	63.97	63.88	63.88	1,394	-0.69(-1.06%)
Feb 27, 2019	64.56	64.56	64.56	64.56	172	-0.39(-0.61%)
Feb 26, 2019	64.79	64.96	64.78	64.96	2,690	-0.17(-0.27%)
Feb 25, 2019	65.13	65.13	65.13	65.13	212	+0.40(+0.62%)
Feb 22, 2019	64.74	64.74	64.60	64.73	730	+0.65(+1.02%)
Feb 21, 2019	64.08	64.08	64.08	64.08	134	-0.13(-0.21%)
Feb 20, 2019	64.22	64.24	64.21	64.21	510	+0.29(+0.46%)
Feb 19, 2019	63.72	64.00	63.72	63.92	992	+0.61(+0.97%)
Feb 15, 2019	63.26	63.30	63.24	63.30	938	+0.02(+0.04%)
Feb 14, 2019	63.12	63.34	63.12	63.28	219	+0.13(+0.20%)
Feb 13, 2019	63.22	63.22	63.09	63.15	338	-0.15(-0.24%)
Feb 12, 2019	63.30	63.30	63.30	63.30	52	+0.53(+0.84%)
Feb 11, 2019	62.77	62.77	62.77	62.77	70	+0.05(+0.09%)
Feb 08, 2019	62.66	62.77	62.64	62.72	3,129	-0.34(-0.54%)
Feb 07, 2019	63.16	63.16	62.91	63.06	4,578	-0.54(-0.85%)
Feb 06, 2019	63.91	63.91	63.60	63.60	736	-0.46(-0.72%)
Feb 05, 2019	63.82	64.06	63.82	64.06	1,142	+0.78(+1.24%)
Feb 04, 2019	62.73	63.28	62.73	63.28	2,085	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.