Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.94	41.00	40.89	41.00	1,189	-0.46(-1.11%)
Jan 30, 2020	41.46	41.46	41.46	41.46	33	-0.05(-0.11%)
Jan 29, 2020	41.54	41.54	41.43	41.50	500	+0.06(+0.16%)
Jan 28, 2020	41.32	41.44	41.32	41.44	964	+0.36(+0.88%)
Jan 27, 2020	41.14	41.19	41.06	41.08	2,389	-0.78(-1.85%)
Jan 24, 2020	41.86	41.86	41.85	41.85	108	-0.06(-0.15%)
Jan 23, 2020	41.87	41.92	41.87	41.92	858	-0.09(-0.23%)
Jan 22, 2020	42.02	42.02	41.96	42.01	1,440	-0.07(-0.16%)
Jan 21, 2020	42.07	42.09	42.02	42.08	2,069	-0.05(-0.12%)
Jan 17, 2020	42.15	42.15	42.13	42.13	108	+0.26(+0.63%)
Jan 16, 2020	41.72	41.87	41.72	41.87	626	+0.39(+0.94%)
Jan 15, 2020	41.51	41.52	41.47	41.48	1,062	+0.05(+0.12%)
Jan 14, 2020	41.43	41.43	41.43	41.43	133	+0.09(+0.21%)
Jan 13, 2020	41.24	41.38	41.24	41.34	4,862	+0.28(+0.68%)
Jan 10, 2020	41.06	41.06	41.06	41.06	108	-0.17(-0.41%)
Jan 09, 2020	41.20	41.24	41.16	41.23	2,624	+0.10(+0.25%)
Jan 08, 2020	41.21	41.21	41.12	41.12	2,099	+0.15(+0.36%)
Jan 07, 2020	41.01	41.01	40.98	40.98	1,284	-0.22(-0.53%)
Jan 06, 2020	40.89	41.24	40.89	41.20	441	+0.21(+0.51%)
Jan 03, 2020	41.12	41.12	40.99	40.99	432	-0.50(-1.21%)
Jan 02, 2020	41.50	41.50	41.46	41.49	1,660	+0.12(+0.30%)
Dec 31, 2019	41.27	41.37	41.18	41.37	2,054	+0.33(+0.80%)
Dec 30, 2019	41.22	41.23	41.04	41.04	831	-0.27(-0.65%)
Dec 27, 2019	41.36	41.36	41.31	41.31	108	+0.13(+0.33%)
Dec 26, 2019	41.17	41.26	41.17	41.17	1,442	+0.14(+0.34%)
Dec 24, 2019	41.03	41.03	41.03	41.03	324	+0.22(+0.54%)
Dec 23, 2019	40.83	40.83	40.81	40.81	168	+0.24(+0.58%)
Dec 20, 2019	40.58	40.58	40.58	40.58	108	+0.16(+0.40%)
Dec 19, 2019	40.42	40.42	40.42	40.42	79	+0.03(+0.08%)
Dec 18, 2019	40.38	40.38	40.38	40.38	180	-0.20(-0.50%)
Dec 17, 2019	40.73	40.73	40.59	40.59	544	-0.41(-1.00%)
Dec 16, 2019	41.24	41.24	41.00	41.00	1,894	+0.61(+1.52%)
Dec 13, 2019	40.32	40.50	40.32	40.38	1,735	+0.46(+1.15%)
Dec 12, 2019	39.63	39.92	39.63	39.92	908	+0.38(+0.97%)
Dec 11, 2019	39.54	39.64	39.54	39.54	254	-0.05(-0.12%)
Dec 10, 2019	39.60	39.60	39.59	39.59	582	-0.11(-0.28%)
Dec 09, 2019	39.70	39.70	39.70	39.70	157	-0.07(-0.17%)
Dec 06, 2019	39.69	39.77	39.69	39.77	542	+0.33(+0.85%)
Dec 05, 2019	39.43	39.43	39.43	39.43	174	+0.10(+0.26%)
Dec 04, 2019	39.33	39.34	39.33	39.33	540	+0.24(+0.63%)
Dec 03, 2019	39.09	39.09	39.09	39.09	31	-0.01(-0.03%)
Dec 02, 2019	39.12	39.12	39.10	39.10	603	-0.40(-1.02%)
Nov 29, 2019	39.50	39.50	39.50	39.50	433	-0.25(-0.63%)
Nov 27, 2019	39.70	39.75	39.70	39.75	759	+0.12(+0.30%)
Nov 26, 2019	39.63	39.63	39.63	39.63	28	+0.15(+0.39%)
Nov 25, 2019	39.32	39.48	39.32	39.48	162	+0.45(+1.16%)
Nov 22, 2019	38.96	39.03	38.96	39.03	108	+0.14(+0.36%)
Nov 21, 2019	38.87	38.89	38.87	38.89	164	-0.11(-0.28%)
Nov 20, 2019	39.19	39.19	39.00	39.00	154	-0.38(-0.98%)
Nov 19, 2019	39.39	39.39	39.38	39.38	269	-0.01(-0.02%)
Nov 18, 2019	39.34	39.39	39.32	39.39	278	+0.23(+0.58%)
Nov 15, 2019	39.16	39.16	39.16	39.16	108	+0.11(+0.29%)
Nov 14, 2019	39.04	39.05	39.04	39.05	346	-0.07(-0.18%)
Nov 13, 2019	39.12	39.12	39.12	39.12	2	+0.06(+0.17%)
Nov 12, 2019	39.22	39.22	39.06	39.06	110	+0.04(+0.10%)
Nov 11, 2019	38.89	39.04	38.89	39.02	1,100	-0.07(-0.17%)
Nov 08, 2019	39.05	39.08	39.05	39.08	216	-0.13(-0.33%)
Nov 07, 2019	39.18	39.24	39.18	39.21	304	+0.02(+0.04%)
Nov 06, 2019	39.16	39.19	39.16	39.19	413	+0.09(+0.24%)
Nov 05, 2019	39.01	39.10	39.01	39.10	987	+0.05(+0.14%)
Nov 04, 2019	39.01	39.10	39.01	39.05	299	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.