Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.28	73.57	72.83	73.32	4,200,696	-0.22(-0.30%)
Jan 30, 2020	72.47	73.66	72.28	73.54	2,035,443	+1.12(+1.54%)
Jan 29, 2020	72.79	72.94	72.21	72.43	2,107,865	-0.52(-0.71%)
Jan 28, 2020	72.55	73.01	72.37	72.95	2,192,369	+0.58(+0.81%)
Jan 27, 2020	72.93	73.12	72.05	72.36	2,079,499	-0.56(-0.76%)
Jan 24, 2020	72.93	73.26	72.58	72.92	2,149,534	-0.14(-0.19%)
Jan 23, 2020	71.86	73.11	71.69	73.06	3,359,812	+1.15(+1.59%)
Jan 22, 2020	72.20	72.48	71.70	71.91	1,971,259	-0.19(-0.26%)
Jan 21, 2020	71.67	72.17	71.39	72.10	3,304,142	+0.35(+0.48%)
Jan 17, 2020	70.96	71.80	70.81	71.75	3,167,447	+0.92(+1.30%)
Jan 16, 2020	70.53	71.19	70.42	70.83	3,128,656	+0.47(+0.67%)
Jan 15, 2020	69.28	70.50	69.28	70.35	2,257,401	+1.33(+1.93%)
Jan 14, 2020	69.03	69.34	68.64	69.02	2,938,879	+0.02(+0.03%)
Jan 13, 2020	68.37	69.29	68.35	69.00	2,121,440	+0.64(+0.94%)
Jan 10, 2020	68.12	68.60	68.07	68.35	2,506,658	+0.43(+0.63%)
Jan 09, 2020	68.35	68.56	67.80	67.93	2,452,581	-0.49(-0.72%)
Jan 08, 2020	68.16	68.68	68.01	68.42	2,749,568	+0.47(+0.69%)
Jan 07, 2020	67.71	68.15	67.37	67.95	2,653,719	-0.05(-0.08%)
Jan 06, 2020	67.43	68.07	67.43	68.01	2,427,909	+0.57(+0.84%)
Jan 03, 2020	67.91	68.20	67.40	67.44	2,771,105	-0.62(-0.91%)
Jan 02, 2020	69.07	69.14	67.77	68.06	2,765,218	-1.08(-1.56%)
Dec 31, 2019	69.00	69.30	68.82	69.14	2,197,516	+0.20(+0.28%)
Dec 30, 2019	68.85	68.98	68.53	68.94	2,393,211	+0.08(+0.12%)
Dec 27, 2019	68.80	68.95	68.56	68.86	1,603,551	-0.12(-0.18%)
Dec 26, 2019	68.94	69.04	68.70	68.98	1,754,099	+0.44(+0.64%)
Dec 24, 2019	68.50	68.73	68.27	68.54	1,191,953	+0.04(+0.06%)
Dec 23, 2019	69.15	69.15	68.34	68.50	3,257,800	-0.37(-0.54%)
Dec 20, 2019	70.18	70.28	68.81	68.87	10,117,648	-0.30(-0.43%)
Dec 19, 2019	68.95	69.27	68.75	69.17	3,055,096	+0.18(+0.26%)
Dec 18, 2019	68.31	69.08	67.99	68.99	3,748,082	+0.69(+1.01%)
Dec 17, 2019	68.59	69.00	68.17	68.30	2,755,571	-0.24(-0.35%)
Dec 16, 2019	67.81	68.60	67.66	68.54	3,754,409	+0.85(+1.25%)
Dec 13, 2019	66.68	67.82	66.60	67.69	3,536,737	+0.86(+1.29%)
Dec 12, 2019	67.58	67.74	66.65	66.83	5,818,936	-0.86(-1.26%)
Dec 11, 2019	66.96	67.70	66.92	67.69	3,709,292	+0.59(+0.87%)
Dec 10, 2019	66.51	67.30	66.38	67.10	4,550,293	+0.75(+1.13%)
Dec 09, 2019	66.39	66.57	66.06	66.35	4,169,380	-0.00(-0.01%)
Dec 06, 2019	66.99	67.24	66.33	66.35	4,123,372	-0.71(-1.05%)
Dec 05, 2019	67.01	67.12	66.75	67.06	1,840,367	-0.09(-0.13%)
Dec 04, 2019	66.93	67.23	66.69	67.14	3,127,180	-0.15(-0.23%)
Dec 03, 2019	66.79	67.31	66.65	67.30	1,991,413	+0.69(+1.03%)
Dec 02, 2019	66.59	66.88	65.82	66.61	2,297,296	-0.39(-0.58%)
Nov 29, 2019	67.25	67.49	66.85	67.00	1,064,252	-0.13(-0.20%)
Nov 27, 2019	66.90	67.19	66.68	67.14	1,786,941	+0.30(+0.45%)
Nov 26, 2019	66.96	67.12	66.51	66.83	5,007,952	+0.24(+0.36%)
Nov 25, 2019	66.74	67.24	66.48	66.59	2,134,577	-0.10(-0.16%)
Nov 22, 2019	66.80	67.11	66.45	66.70	2,065,203	-0.09(-0.14%)
Nov 21, 2019	67.21	67.34	66.59	66.79	2,006,506	-0.48(-0.72%)
Nov 20, 2019	67.03	67.52	66.55	67.27	1,809,569	+0.30(+0.44%)
Nov 19, 2019	67.09	67.41	66.65	66.98	3,600,165	-0.19(-0.28%)
Nov 18, 2019	66.71	67.64	66.40	67.17	3,984,989	+0.68(+1.03%)
Nov 15, 2019	66.11	66.55	65.77	66.48	2,880,206	+0.30(+0.45%)
Nov 14, 2019	66.98	67.19	65.95	66.18	3,421,067	-0.63(-0.94%)
Nov 13, 2019	66.06	66.99	65.83	66.81	2,791,870	+0.87(+1.32%)
Nov 12, 2019	64.93	66.02	64.88	65.94	5,582,363	+1.18(+1.83%)
Nov 11, 2019	64.70	64.82	64.34	64.76	1,865,366	+0.10(+0.15%)
Nov 08, 2019	64.46	65.00	64.38	64.66	1,946,073	+0.00(+0.01%)
Nov 07, 2019	64.91	65.00	64.19	64.66	3,169,288	-0.50(-0.78%)
Nov 06, 2019	65.22	65.52	64.72	65.16	3,191,475	-0.06(-0.09%)
Nov 05, 2019	66.06	66.10	65.05	65.22	4,669,394	-1.13(-1.71%)
Nov 04, 2019	67.02	67.02	65.93	66.35	3,600,273	-0.66(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.