Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.33	102.55	99.88	100.20	312,076,128	+6.89(+7.38%)
Jan 30, 2020	92.68	93.42	92.31	93.31	122,076,656	+0.63(+0.68%)
Jan 29, 2020	92.98	93.52	92.53	92.68	41,845,148	+0.24(+0.26%)
Jan 28, 2020	91.81	92.69	91.29	92.45	56,148,848	+1.24(+1.36%)
Jan 27, 2020	90.79	91.83	90.55	91.20	70,631,864	-1.66(-1.79%)
Jan 24, 2020	94.35	94.53	92.16	92.86	75,499,120	-1.14(-1.22%)
Jan 23, 2020	94.03	94.28	93.42	94.01	49,761,620	-0.14(-0.15%)
Jan 22, 2020	94.58	94.90	93.95	94.15	64,395,012	-0.23(-0.24%)
Jan 21, 2020	93.03	94.49	92.78	94.38	74,253,840	+1.36(+1.46%)
Jan 17, 2020	94.07	94.11	92.64	93.02	80,134,000	-0.66(-0.70%)
Jan 16, 2020	93.93	94.06	93.08	93.68	53,205,180	+0.79(+0.85%)
Jan 15, 2020	93.39	93.72	92.54	92.88	57,990,768	-0.37(-0.40%)
Jan 14, 2020	94.07	94.13	92.71	93.25	68,980,592	-1.09(-1.16%)
Jan 13, 2020	94.34	94.68	93.82	94.34	55,747,604	+0.41(+0.43%)
Jan 10, 2020	95.05	95.12	93.78	93.94	57,272,364	-0.89(-0.94%)
Jan 09, 2020	95.27	95.67	94.57	94.83	63,494,540	+0.45(+0.48%)
Jan 08, 2020	94.68	95.33	94.10	94.38	70,324,800	-0.74(-0.78%)
Jan 07, 2020	95.00	95.47	94.38	95.12	81,123,040	+0.20(+0.21%)
Jan 06, 2020	92.78	94.96	92.78	94.92	81,420,736	+1.39(+1.49%)
Jan 03, 2020	93.01	94.09	93.01	93.53	75,509,144	-1.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.