FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
384.42 USD  +2.51 (+0.66%)
Streaming Delayed Price  /  Updated: 5:58 AM EDT, Jul 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2020 320.93 322.68 308.29 309.51 49,897,000 -14.36(-4.43%)
Jan 30, 2020 320.54 324.09 318.75 323.87 31,627,355 -0.47(-0.14%)
Jan 29, 2020 324.45 327.85 321.38 324.34 54,049,804 +6.65(+2.09%)
Jan 28, 2020 312.60 318.40 312.19 317.69 40,227,637 +8.69(+2.81%)
Jan 27, 2020 310.06 311.77 304.88 309.00 40,372,013 -9.31(-2.92%)
Jan 24, 2020 320.25 323.33 317.52 318.31 36,634,300 -0.92(-0.29%)
Jan 23, 2020 317.92 319.56 315.65 319.23 26,071,736 +1.53(+0.48%)
Jan 22, 2020 318.58 319.99 317.31 317.70 25,392,781 +1.08(+0.34%)
Jan 21, 2020 317.19 319.02 316.00 316.62 27,664,331 -2.11(-0.66%)
Jan 17, 2020 316.27 318.74 315.00 318.73 34,454,100 +3.49(+1.11%)
Jan 16, 2020 313.59 315.70 312.09 315.24 27,147,183 +3.90(+1.25%)
Jan 15, 2020 311.85 315.50 309.55 311.34 30,415,325 -1.34(-0.43%)
Jan 14, 2020 316.70 317.57 312.17 312.68 40,489,212 -4.28(-1.35%)
Jan 13, 2020 311.64 317.07 311.15 316.96 30,382,572 +6.63(+2.14%)
Jan 10, 2020 310.60 312.67 308.25 310.33 35,217,200 +0.70(+0.23%)
Jan 09, 2020 307.23 310.43 306.20 309.63 42,527,096 +6.44(+2.12%)
Jan 08, 2020 297.16 304.44 297.16 303.19 33,028,675 +4.80(+1.61%)
Jan 07, 2020 299.84 300.90 297.48 298.39 27,241,658 -1.29(-0.43%)
Jan 06, 2020 293.79 299.96 292.75 299.68 29,596,555 +2.25(+0.76%)
Jan 03, 2020 297.15 300.58 296.50 297.43 36,633,800 -2.92(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.