Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.21	15.39	13.52	13.84	21,996,500	+0.05(+0.36%)
Oct 29, 2020	13.30	13.99	13.16	13.79	15,073,590	+0.48(+3.61%)
Oct 28, 2020	13.27	13.51	13.12	13.31	6,510,749	-0.36(-2.63%)
Oct 27, 2020	13.87	13.97	13.56	13.67	7,278,494	-0.26(-1.87%)
Oct 26, 2020	14.54	14.54	13.69	13.93	9,383,404	-0.73(-4.98%)
Oct 23, 2020	14.42	14.67	13.86	14.66	7,714,200	+0.48(+3.39%)
Oct 22, 2020	14.05	14.21	13.88	14.18	6,301,728	+0.24(+1.72%)
Oct 21, 2020	13.60	14.04	13.54	13.94	9,056,991	+0.47(+3.49%)
Oct 20, 2020	13.37	13.94	13.31	13.47	8,807,035	+0.21(+1.58%)
Oct 19, 2020	12.93	13.47	12.84	13.26	5,983,315	+0.26(+2.00%)
Oct 16, 2020	13.02	13.21	12.70	13.00	7,309,100	+0.08(+0.62%)
Oct 15, 2020	12.29	12.95	12.26	12.92	7,797,352	+0.38(+3.03%)
Oct 14, 2020	12.75	13.05	12.52	12.54	4,182,864	-0.28(-2.18%)
Oct 13, 2020	12.65	13.02	12.51	12.82	7,108,296	+0.09(+0.71%)
Oct 12, 2020	12.59	12.74	12.44	12.73	5,060,967	+0.18(+1.43%)
Oct 09, 2020	12.66	12.71	12.29	12.55	5,409,400	-0.05(-0.40%)
Oct 08, 2020	12.25	12.65	12.22	12.60	6,377,741	+0.43(+3.53%)
Oct 07, 2020	11.88	12.23	11.85	12.17	3,982,889	+0.48(+4.11%)
Oct 06, 2020	12.20	12.30	11.64	11.69	4,555,285	-0.47(-3.87%)
Oct 05, 2020	12.25	12.31	12.07	12.16	4,230,780	+0.10(+0.83%)
Oct 02, 2020	11.49	12.10	11.43	12.06	4,764,400	+0.20(+1.69%)
Oct 01, 2020	11.37	11.94	11.34	11.86	7,503,634	+0.63(+5.61%)
Sep 30, 2020	11.17	11.47	11.13	11.23	4,808,427	+0.15(+1.35%)
Sep 29, 2020	11.37	11.37	10.89	11.08	4,985,967	-0.35(-3.06%)
Sep 28, 2020	11.37	11.53	11.25	11.43	5,782,668	+0.27(+2.42%)
Sep 25, 2020	10.91	11.30	10.90	11.16	6,573,500	+0.15(+1.36%)
Sep 24, 2020	11.31	11.32	10.75	11.01	8,634,571	-0.42(-3.67%)
Sep 23, 2020	11.33	11.98	11.28	11.43	14,311,139	+0.51(+4.67%)
Sep 22, 2020	10.67	10.97	10.51	10.92	6,673,437	+0.23(+2.15%)
Sep 21, 2020	11.19	11.25	10.57	10.69	6,535,601	-0.83(-7.20%)
Sep 18, 2020	11.95	11.97	11.37	11.52	9,509,700	-0.45(-3.76%)
Sep 17, 2020	12.02	12.27	11.78	11.97	10,406,487	-0.26(-2.13%)
Sep 16, 2020	11.68	12.42	11.66	12.23	9,282,070	+0.57(+4.89%)
Sep 15, 2020	11.79	11.82	11.49	11.66	9,094,104	-0.06(-0.51%)
Sep 14, 2020	11.38	11.75	11.13	11.72	9,465,023	+0.40(+3.53%)
Sep 11, 2020	10.92	11.43	10.82	11.32	12,549,201	+0.58(+5.40%)
Sep 10, 2020	10.66	10.85	10.60	10.74	9,622,745	+0.15(+1.42%)
Sep 09, 2020	10.86	10.91	10.52	10.59	8,724,908	-0.36(-3.29%)
Sep 08, 2020	10.22	11.04	10.22	10.95	9,653,963	+0.52(+4.99%)
Sep 04, 2020	10.55	10.62	10.14	10.43	5,935,800	+0.00(+0.00%)
Sep 03, 2020	10.38	10.76	10.37	10.43	7,686,377	+0.04(+0.38%)
Sep 02, 2020	10.32	10.56	10.18	10.39	6,584,945	+0.14(+1.37%)
Sep 01, 2020	9.720	10.26	9.660	10.25	5,305,834	+0.44(+4.49%)
Aug 31, 2020	10.09	10.13	9.730	9.810	3,832,427	-0.34(-3.35%)
Aug 28, 2020	9.980	10.17	9.840	10.15	3,930,100	+0.23(+2.32%)
Aug 27, 2020	9.900	10.24	9.895	9.920	7,586,586	+0.04(+0.40%)
Aug 26, 2020	10.14	10.19	9.870	9.880	5,813,459	-0.29(-2.85%)
Aug 25, 2020	10.31	10.39	10.09	10.17	3,794,651	-0.07(-0.68%)
Aug 24, 2020	9.750	10.25	9.710	10.24	7,384,188	+0.51(+5.24%)
Aug 21, 2020	9.890	9.995	9.700	9.730	4,325,500	-0.03(-0.31%)
Aug 20, 2020	9.960	10.01	9.700	9.760	5,468,604	-0.22(-2.20%)
Aug 19, 2020	10.23	10.35	9.960	9.980	5,216,745	-0.26(-2.54%)
Aug 18, 2020	10.41	10.45	10.07	10.24	4,962,326	-0.23(-2.20%)
Aug 17, 2020	10.67	10.71	10.28	10.47	6,197,621	-0.27(-2.51%)
Aug 14, 2020	10.70	10.91	10.56	10.74	6,442,000	-0.10(-0.92%)
Aug 13, 2020	10.92	11.02	10.69	10.84	5,031,500	-0.17(-1.54%)
Aug 12, 2020	11.23	11.26	10.72	11.01	7,897,696	+0.03(+0.27%)
Aug 11, 2020	11.09	11.32	10.77	10.98	8,221,971	+0.27(+2.52%)
Aug 10, 2020	10.41	10.88	10.39	10.71	6,273,100	+0.38(+3.68%)
Aug 07, 2020	10.08	10.35	10.00	10.33	5,371,800	+0.19(+1.87%)
Aug 06, 2020	10.49	10.59	10.14	10.14	5,483,406	-0.47(-4.43%)
Aug 05, 2020	10.04	10.64	10.04	10.61	7,414,745	+0.68(+6.85%)
Aug 04, 2020	9.700	10.02	9.630	9.930	7,633,976	+0.26(+2.69%)
Aug 03, 2020	10.62	10.62	9.660	9.670	13,850,102	-0.85(-8.08%)
Jul 31, 2020	11.29	11.90	10.30	10.52	20,752,600	-0.93(-8.12%)
Jul 30, 2020	11.50	11.84	11.35	11.45	9,878,380	-0.16(-1.38%)
Jul 29, 2020	11.29	11.84	11.28	11.61	8,024,043	+0.31(+2.74%)
Jul 28, 2020	11.13	11.41	11.09	11.30	10,224,477	+0.10(+0.89%)
Jul 27, 2020	10.76	11.22	10.71	11.20	12,389,614	+0.29(+2.66%)
Jul 24, 2020	11.07	11.24	10.76	10.91	8,881,800	+0.04(+0.37%)
Jul 23, 2020	10.46	11.15	10.40	10.87	8,563,205	+0.43(+4.12%)
Jul 22, 2020	10.31	10.67	10.28	10.44	5,631,463	-0.06(-0.57%)
Jul 21, 2020	10.05	10.57	10.04	10.50	6,485,200	+0.59(+5.95%)
Jul 20, 2020	10.16	10.26	9.860	9.910	6,013,237	-0.29(-2.84%)
Jul 17, 2020	10.36	10.60	10.15	10.20	5,019,300	-0.16(-1.54%)
Jul 16, 2020	10.16	10.47	10.07	10.36	8,782,244	+0.05(+0.48%)
Jul 15, 2020	9.760	10.35	9.710	10.31	9,887,883	+0.84(+8.87%)
Jul 14, 2020	9.300	9.560	9.190	9.470	5,799,515	+0.08(+0.85%)
Jul 13, 2020	9.490	9.650	9.210	9.390	5,436,232	-0.13(-1.37%)
Jul 10, 2020	9.180	9.555	9.070	9.520	6,961,300	+0.34(+3.70%)
Jul 09, 2020	9.540	9.570	9.120	9.180	4,810,149	-0.43(-4.47%)
Jul 08, 2020	9.510	9.630	9.300	9.610	4,783,713	+0.11(+1.16%)
Jul 07, 2020	9.800	10.04	9.470	9.500	7,809,497	-0.41(-4.14%)
Jul 06, 2020	9.790	9.940	9.540	9.910	6,176,999	+0.33(+3.44%)
Jul 02, 2020	9.860	10.00	9.530	9.580	5,462,900	+0.01(+0.10%)
Jul 01, 2020	9.680	10.01	9.550	9.570	7,918,408	-0.17(-1.75%)
Jun 30, 2020	9.780	9.838	9.460	9.740	6,886,104	-0.09(-0.92%)
Jun 29, 2020	9.230	9.970	9.050	9.830	7,073,593	+0.72(+7.90%)
Jun 26, 2020	9.460	9.660	8.945	9.110	13,563,100	-0.49(-5.10%)
Jun 25, 2020	9.260	9.622	9.190	9.600	6,012,726	+0.13(+1.37%)
Jun 24, 2020	9.640	9.690	9.190	9.470	6,955,541	-0.39(-3.96%)
Jun 23, 2020	9.650	9.930	9.450	9.860	6,041,818	+0.35(+3.68%)
Jun 22, 2020	9.500	9.620	9.230	9.510	5,579,713	+0.00(+0.00%)
Jun 19, 2020	10.03	10.03	9.360	9.510	8,672,000	-0.27(-2.76%)
Jun 18, 2020	9.690	10.01	9.510	9.780	5,859,076	-0.03(-0.31%)
Jun 17, 2020	10.28	10.30	9.780	9.810	6,996,248	-0.55(-5.31%)
Jun 16, 2020	10.49	10.55	9.993	10.36	8,837,424	+0.50(+5.07%)
Jun 15, 2020	9.190	9.930	9.140	9.860	8,179,748	+0.16(+1.65%)
Jun 12, 2020	10.01	10.05	9.255	9.700	6,866,900	+0.23(+2.43%)
Jun 11, 2020	9.600	9.730	9.400	9.470	9,571,326	-1.04(-9.90%)
Jun 10, 2020	10.90	10.92	10.16	10.51	8,694,496	-0.41(-3.75%)
Jun 09, 2020	11.42	11.43	10.74	10.92	9,991,944	-0.59(-5.13%)
Jun 08, 2020	11.63	11.80	11.36	11.51	10,102,039	+0.41(+3.69%)
Jun 05, 2020	11.41	11.59	10.97	11.10	13,743,000	+0.69(+6.63%)
Jun 04, 2020	10.28	10.63	10.01	10.41	10,672,421	+0.11(+1.07%)
Jun 03, 2020	9.650	10.38	9.649	10.30	11,607,701	+0.89(+9.46%)
Jun 02, 2020	9.420	9.680	9.290	9.410	8,628,407	+0.15(+1.62%)
Jun 01, 2020	8.820	9.330	8.730	9.260	7,326,795	+0.51(+5.83%)
May 29, 2020	8.910	9.130	8.680	8.750	15,491,900	-0.30(-3.31%)
May 28, 2020	9.940	10.00	9.010	9.050	8,791,815	-0.56(-5.83%)
May 27, 2020	9.280	9.610	8.990	9.610	10,145,965	+0.73(+8.22%)
May 26, 2020	8.750	8.990	8.590	8.880	10,963,888	+0.54(+6.47%)
May 22, 2020	8.740	8.750	8.260	8.340	9,182,700	-0.34(-3.92%)
May 21, 2020	7.780	8.940	7.660	8.680	17,328,012	+0.44(+5.34%)
May 20, 2020	7.970	8.350	7.860	8.240	12,747,617	+0.43(+5.51%)
May 19, 2020	8.240	8.240	7.730	7.810	17,605,366	-0.42(-5.10%)
May 18, 2020	8.250	8.480	8.090	8.230	19,170,704	+0.52(+6.74%)
May 15, 2020	7.500	7.800	7.360	7.710	11,275,900	+0.00(+0.00%)
May 14, 2020	7.700	7.840	7.150	7.710	9,998,044	-0.08(-1.03%)
May 13, 2020	8.490	8.530	7.640	7.790	15,081,396	-0.84(-9.73%)
May 12, 2020	9.130	9.320	8.540	8.630	10,755,369	-0.38(-4.22%)
May 11, 2020	9.040	9.380	8.620	9.010	23,287,936	-0.97(-9.72%)
May 08, 2020	9.900	10.05	9.695	9.980	15,619,900	+0.37(+3.85%)
May 07, 2020	9.350	9.875	9.300	9.610	8,331,916	+0.42(+4.57%)
May 06, 2020	9.360	9.570	9.010	9.190	7,891,847	-0.19(-2.03%)
May 05, 2020	9.910	9.950	9.320	9.380	7,331,938	-0.31(-3.20%)
May 04, 2020	9.500	9.900	9.280	9.690	6,656,210	-0.11(-1.12%)
May 01, 2020	10.08	10.15	9.640	9.800	7,183,800	-0.62(-5.95%)
Apr 30, 2020	10.37	10.82	10.25	10.42	7,307,365	-0.45(-4.14%)
Apr 29, 2020	11.03	11.31	10.81	10.87	5,765,314	+0.04(+0.37%)
Apr 28, 2020	10.82	11.05	10.51	10.83	4,622,179	+0.39(+3.74%)
Apr 27, 2020	10.02	10.59	9.910	10.44	3,962,093	+0.44(+4.40%)
Apr 24, 2020	10.07	10.25	9.910	10.00	4,633,300	+0.19(+1.94%)
Apr 23, 2020	9.610	10.07	9.600	9.810	4,146,646	+0.22(+2.29%)
Apr 22, 2020	9.800	9.985	9.570	9.590	2,826,194	+0.05(+0.52%)
Apr 21, 2020	9.350	9.910	9.320	9.540	4,259,875	-0.11(-1.14%)
Apr 20, 2020	9.630	10.09	9.595	9.650	4,024,338	-0.20(-2.03%)
Apr 17, 2020	9.760	10.14	9.720	9.850	3,927,800	+0.51(+5.46%)
Apr 16, 2020	9.680	9.730	9.210	9.340	5,505,684	-0.26(-2.71%)
Apr 15, 2020	9.510	9.760	9.200	9.600	4,460,775	-0.41(-4.10%)
Apr 14, 2020	10.15	10.34	9.790	10.01	3,790,757	+0.20(+2.04%)
Apr 13, 2020	10.31	10.36	9.640	9.810	4,244,533	-0.62(-5.94%)
Apr 09, 2020	10.12	10.75	10.07	10.43	5,306,300	+0.68(+6.97%)
Apr 08, 2020	9.710	10.19	9.590	9.750	6,544,315	+0.23(+2.42%)
Apr 07, 2020	9.670	10.05	9.270	9.520	8,479,929	+0.53(+5.90%)
Apr 06, 2020	8.720	9.288	8.550	8.990	5,781,260	+0.77(+9.37%)
Apr 03, 2020	7.680	8.340	7.385	8.220	7,826,000	+0.43(+5.52%)
Apr 02, 2020	8.160	8.420	7.500	7.790	6,708,700	-0.47(-5.69%)
Apr 01, 2020	8.780	8.920	8.050	8.260	5,430,190	-0.95(-10.31%)
Mar 31, 2020	9.510	9.830	9.060	9.210	4,729,171	-0.36(-3.76%)
Mar 30, 2020	9.370	9.680	8.930	9.570	4,810,741	+0.13(+1.38%)
Mar 27, 2020	9.340	9.760	9.070	9.440	5,064,700	-0.45(-4.55%)
Mar 26, 2020	9.340	10.15	9.055	9.890	5,427,890	+0.60(+6.46%)
Mar 25, 2020	9.110	9.880	8.609	9.290	6,384,858	+0.14(+1.53%)
Mar 24, 2020	8.580	9.190	8.470	9.150	7,580,839	+1.09(+13.52%)
Mar 23, 2020	8.180	8.540	7.700	8.060	5,098,881	-0.11(-1.35%)
Mar 20, 2020	9.300	9.490	8.105	8.170	4,809,000	-0.89(-9.82%)
Mar 19, 2020	8.340	9.210	7.610	9.060	6,082,254	+0.51(+5.96%)
Mar 18, 2020	9.220	9.720	8.090	8.550	6,978,787	-1.32(-13.37%)
Mar 17, 2020	9.490	10.04	8.870	9.870	8,110,640	+0.67(+7.28%)
Mar 16, 2020	9.170	10.44	9.080	9.200	8,246,827	-1.61(-14.89%)
Mar 13, 2020	10.20	10.82	9.835	10.81	7,101,900	+1.12(+11.56%)
Mar 12, 2020	10.62	10.74	9.590	9.690	7,134,862	-1.69(-14.85%)
Mar 11, 2020	11.47	11.60	11.19	11.38	6,463,160	-0.37(-3.15%)
Mar 10, 2020	11.60	11.83	11.02	11.75	5,503,762	+0.58(+5.19%)
Mar 09, 2020	11.76	11.96	10.63	11.17	8,458,602	-1.46(-11.56%)
Mar 06, 2020	12.79	13.12	12.49	12.63	8,600,200	-0.62(-4.68%)
Mar 05, 2020	13.52	13.69	13.05	13.25	7,077,162	-0.63(-4.54%)
Mar 04, 2020	13.88	14.01	13.28	13.88	9,297,119	+0.28(+2.06%)
Mar 03, 2020	14.13	14.35	13.20	13.60	10,626,562	-0.50(-3.55%)
Mar 02, 2020	14.36	14.37	13.75	14.10	11,772,379	-0.09(-0.63%)
Feb 28, 2020	13.53	14.26	13.51	14.19	11,062,800	+0.20(+1.43%)
Feb 27, 2020	14.03	14.72	13.69	13.99	10,791,261	-0.43(-2.98%)
Feb 26, 2020	14.98	15.06	14.36	14.42	8,875,187	-0.40(-2.70%)
Feb 25, 2020	15.70	15.74	14.60	14.82	8,993,975	-0.66(-4.26%)
Feb 24, 2020	15.37	15.72	15.19	15.48	9,379,185	-0.56(-3.49%)
Feb 21, 2020	16.40	16.61	16.00	16.04	6,879,500	-0.46(-2.79%)
Feb 20, 2020	16.56	16.72	16.26	16.50	7,385,792	-0.07(-0.42%)
Feb 19, 2020	16.80	16.87	16.43	16.57	11,305,862	-0.16(-0.96%)
Feb 18, 2020	17.02	17.18	16.67	16.73	7,917,741	-0.46(-2.68%)
Feb 14, 2020	16.78	17.21	16.76	17.19	13,846,500	+0.43(+2.57%)
Feb 13, 2020	16.89	17.05	16.58	16.76	7,957,462	-0.28(-1.64%)
Feb 12, 2020	16.78	17.49	16.57	17.04	13,864,197	+0.45(+2.71%)
Feb 11, 2020	17.08	17.47	16.50	16.59	44,648,608	-3.86(-18.88%)
Feb 10, 2020	20.44	20.80	20.21	20.45	7,457,223	+0.20(+0.99%)
Feb 07, 2020	20.83	20.85	20.09	20.25	5,762,400	-0.42(-2.03%)
Feb 06, 2020	20.82	21.04	20.62	20.67	3,926,926	-0.06(-0.29%)
Feb 05, 2020	20.94	21.16	20.28	20.73	5,061,712	-0.06(-0.29%)
Feb 04, 2020	20.49	21.12	20.44	20.79	6,064,571	+0.51(+2.51%)
Feb 03, 2020	20.33	20.66	20.23	20.28	3,560,192	+0.10(+0.50%)
Jan 31, 2020	20.87	20.87	20.15	20.18	4,033,600	-0.68(-3.26%)
Jan 30, 2020	20.91	21.01	20.51	20.86	4,418,907	-0.14(-0.67%)
Jan 29, 2020	21.04	21.51	20.88	21.00	4,111,873	+0.11(+0.53%)
Jan 28, 2020	20.78	20.95	20.43	20.89	3,248,721	+0.24(+1.16%)
Jan 27, 2020	20.33	20.95	20.26	20.65	3,034,688	-0.34(-1.62%)
Jan 24, 2020	21.24	21.39	20.84	20.99	6,097,500	-0.24(-1.13%)
Jan 23, 2020	20.46	21.30	20.14	21.23	5,476,008	+0.71(+3.46%)
Jan 22, 2020	20.44	20.97	20.27	20.52	5,394,199	+0.32(+1.58%)
Jan 21, 2020	20.40	20.47	20.09	20.20	5,646,019	-0.19(-0.93%)
Jan 17, 2020	21.28	21.28	20.32	20.39	6,915,500	-0.80(-3.78%)
Jan 16, 2020	21.39	21.65	21.09	21.19	4,429,251	+0.01(+0.05%)
Jan 15, 2020	21.01	21.42	20.94	21.18	3,072,552	+0.06(+0.28%)
Jan 14, 2020	20.26	21.20	20.21	21.12	4,830,685	+0.95(+4.71%)
Jan 13, 2020	19.80	20.23	19.69	20.17	3,004,986	+0.40(+2.02%)
Jan 10, 2020	19.77	19.84	19.55	19.77	3,522,600	-0.02(-0.10%)
Jan 09, 2020	20.45	20.50	19.66	19.79	5,836,898	-0.63(-3.09%)
Jan 08, 2020	20.75	21.00	20.31	20.42	4,366,256	-0.28(-1.35%)
Jan 07, 2020	20.37	20.83	20.29	20.70	6,648,677	+0.26(+1.27%)
Jan 06, 2020	21.51	21.53	20.35	20.44	11,134,166	-1.41(-6.45%)
Jan 03, 2020	21.48	21.96	21.40	21.85	4,596,500	+0.07(+0.32%)
Jan 02, 2020	21.83	21.83	21.38	21.78	4,273,630	+0.18(+0.83%)
Dec 31, 2019	21.24	21.61	21.12	21.60	3,156,700	+0.32(+1.50%)
Dec 30, 2019	21.42	21.49	21.18	21.28	3,232,575	-0.17(-0.79%)
Dec 27, 2019	21.88	21.89	21.38	21.45	2,125,400	-0.35(-1.61%)
Dec 26, 2019	21.61	21.87	21.57	21.80	1,997,582	+0.16(+0.74%)
Dec 24, 2019	21.56	21.67	21.49	21.64	2,122,800	+0.09(+0.42%)
Dec 23, 2019	21.55	21.65	21.42	21.55	2,871,626	+0.05(+0.23%)
Dec 20, 2019	21.20	21.55	21.10	21.50	6,496,600	+0.34(+1.61%)
Dec 19, 2019	20.97	21.24	20.92	21.16	3,949,858	+0.12(+0.57%)
Dec 18, 2019	20.42	21.04	20.42	21.04	4,278,220	+0.48(+2.33%)
Dec 17, 2019	20.40	20.65	20.23	20.56	5,020,914	+0.13(+0.64%)
Dec 16, 2019	19.62	20.54	19.53	20.43	11,063,693	+0.90(+4.61%)
Dec 13, 2019	19.48	19.90	19.34	19.53	5,570,200	+0.24(+1.24%)
Dec 12, 2019	19.15	19.31	19.01	19.29	3,084,580	+0.09(+0.47%)
Dec 11, 2019	19.31	19.31	19.06	19.20	2,304,871	-0.04(-0.21%)
Dec 10, 2019	19.23	19.32	19.09	19.24	2,489,044	-0.03(-0.16%)
Dec 09, 2019	18.90	19.36	18.82	19.27	3,314,482	+0.31(+1.64%)
Dec 06, 2019	18.94	19.13	18.84	18.96	3,416,300	+0.18(+0.96%)
Dec 05, 2019	18.76	18.83	18.51	18.78	3,969,010	+0.17(+0.91%)
Dec 04, 2019	18.23	18.62	18.14	18.61	2,760,611	+0.50(+2.76%)
Dec 03, 2019	18.03	18.37	17.91	18.11	3,436,296	-0.33(-1.79%)
Dec 02, 2019	18.95	18.95	18.38	18.44	3,692,442	-0.45(-2.38%)
Nov 29, 2019	19.19	19.20	18.77	18.89	3,266,000	-0.21(-1.10%)
Nov 27, 2019	18.80	19.39	18.66	19.10	9,707,800	+1.06(+5.88%)
Nov 26, 2019	17.38	18.04	17.27	18.04	6,231,167	+0.68(+3.92%)
Nov 25, 2019	17.62	17.63	17.23	17.36	2,997,347	-0.07(-0.40%)
Nov 22, 2019	17.09	17.46	17.03	17.43	3,137,300	+0.44(+2.59%)
Nov 21, 2019	17.01	17.06	16.74	16.99	4,108,784	+0.00(+0.00%)
Nov 20, 2019	17.30	17.31	16.93	16.99	2,745,561	-0.34(-1.96%)
Nov 19, 2019	17.25	17.51	17.17	17.33	4,610,576	+0.00(+0.00%)
Nov 18, 2019	17.80	17.86	17.31	17.33	4,208,147	-0.46(-2.59%)
Nov 15, 2019	17.12	17.89	17.11	17.79	5,882,900	+0.67(+3.91%)
Nov 14, 2019	17.11	17.48	17.09	17.12	3,085,014	-0.11(-0.64%)
Nov 13, 2019	17.20	17.34	17.08	17.23	3,906,975	-0.06(-0.35%)
Nov 12, 2019	17.70	17.86	17.25	17.29	3,831,496	-0.28(-1.59%)
Nov 11, 2019	17.45	17.61	17.26	17.57	3,647,612	+0.01(+0.06%)
Nov 08, 2019	17.74	17.91	17.41	17.56	4,354,500	-0.03(-0.17%)
Nov 07, 2019	18.44	18.57	17.39	17.59	8,152,037	-0.58(-3.19%)
Nov 06, 2019	18.11	18.37	17.77	18.17	7,420,710	+0.24(+1.34%)
Nov 05, 2019	17.25	18.31	17.07	17.93	15,029,033	+0.79(+4.61%)
Nov 04, 2019	17.83	18.51	16.83	17.14	43,553,160	-4.00(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.