FinancialContent is the trusted provider of stock market information to the media industry.
Junior Gold Mine Bear 3X Direxion (NY: JDST)
11.22 USD  -0.93 (-7.65%)
Streaming Delayed Price  /  Updated: 10:54 AM EDT, Aug 13, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 12, 2020 11.47 12.22 11.33 12.15 10,519,339 -0.29(-2.33%)
Aug 11, 2020 11.88 12.53 11.44 12.44 12,842,156 +1.91(+18.14%)
Aug 10, 2020 10.21 10.63 9.610 10.53 8,414,500 +0.13(+1.25%)
Aug 07, 2020 10.13 10.73 10.04 10.40 10,293,199 +0.76(+7.88%)
Aug 06, 2020 9.220 9.940 9.110 9.640 9,086,508 +0.10(+1.05%)
Aug 05, 2020 9.240 9.860 8.930 9.540 11,217,203 -0.25(-2.55%)
Aug 04, 2020 10.91 11.07 9.760 9.790 9,235,126 -1.05(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.