Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.23	47.26	46.81	47.26	2,480,407	-0.09(-0.19%)
Oct 29, 2020	47.22	47.54	46.96	47.35	304,054	+0.18(+0.38%)
Oct 28, 2020	47.59	47.65	47.15	47.17	144,419	-1.46(-3.00%)
Oct 27, 2020	48.95	48.96	48.60	48.63	88,689	-0.37(-0.76%)
Oct 26, 2020	49.31	49.35	48.71	49.00	55,513	-0.90(-1.80%)
Oct 23, 2020	49.95	49.95	49.67	49.90	51,640	+0.24(+0.47%)
Oct 22, 2020	49.53	49.69	49.31	49.66	46,030	+0.13(+0.26%)
Oct 21, 2020	49.74	49.95	49.54	49.54	109,408	-0.27(-0.53%)
Oct 20, 2020	49.86	50.04	49.78	49.80	47,604	+0.28(+0.56%)
Oct 19, 2020	50.01	50.03	49.47	49.53	86,866	-0.23(-0.46%)
Oct 16, 2020	49.74	49.93	49.68	49.75	36,082	+0.18(+0.37%)
Oct 15, 2020	49.18	49.60	49.17	49.57	81,563	-0.55(-1.10%)
Oct 14, 2020	50.40	50.45	50.09	50.13	59,498	-0.09(-0.18%)
Oct 13, 2020	50.38	50.38	50.11	50.22	52,419	-0.52(-1.03%)
Oct 12, 2020	50.64	50.82	50.59	50.74	53,078	+0.22(+0.43%)
Oct 09, 2020	50.39	50.54	50.32	50.52	55,723	+0.38(+0.76%)
Oct 08, 2020	50.04	50.16	49.98	50.14	53,441	+0.34(+0.67%)
Oct 07, 2020	49.74	49.85	49.63	49.81	51,410	+0.43(+0.86%)
Oct 06, 2020	49.92	49.94	49.26	49.38	230,478	-0.47(-0.95%)
Oct 05, 2020	49.55	49.85	49.55	49.85	42,020	+0.77(+1.57%)
Oct 02, 2020	48.61	49.18	48.58	49.08	61,130	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.