Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.49	59.05	57.39	58.03	3,315,955	-0.86(-1.46%)
Oct 29, 2020	58.12	59.81	57.71	58.89	2,697,462	+0.52(+0.89%)
Oct 28, 2020	59.39	60.24	58.19	58.37	3,620,970	-1.93(-3.20%)
Oct 27, 2020	60.68	61.31	60.29	60.30	2,923,290	-0.49(-0.80%)
Oct 26, 2020	61.49	61.49	60.30	60.79	2,606,712	-1.18(-1.90%)
Oct 23, 2020	61.61	62.03	60.95	61.96	2,519,426	+0.73(+1.19%)
Oct 22, 2020	60.00	61.33	59.37	61.23	2,452,139	+1.38(+2.30%)
Oct 21, 2020	60.07	60.41	59.62	59.85	2,592,246	-0.18(-0.29%)
Oct 20, 2020	59.72	60.36	59.38	60.03	2,141,644	+0.79(+1.34%)
Oct 19, 2020	59.56	60.11	58.70	59.24	3,291,718	-0.06(-0.11%)
Oct 16, 2020	59.55	60.12	59.04	59.30	2,903,540	-0.20(-0.33%)
Oct 15, 2020	58.20	59.89	58.12	59.50	3,125,385	+0.67(+1.14%)
Oct 14, 2020	58.87	59.26	58.36	58.83	2,107,203	+0.25(+0.43%)
Oct 13, 2020	58.27	58.91	58.19	58.58	2,616,463	-0.11(-0.18%)
Oct 12, 2020	58.17	59.05	57.85	58.68	1,744,256	+0.36(+0.61%)
Oct 09, 2020	59.02	59.02	57.72	58.33	1,937,638	-0.32(-0.55%)
Oct 08, 2020	57.16	58.88	57.02	58.65	2,216,870	+1.85(+3.25%)
Oct 07, 2020	56.65	57.17	56.03	56.80	2,321,977	+0.23(+0.40%)
Oct 06, 2020	56.52	57.80	56.12	56.58	2,429,626	+0.21(+0.38%)
Oct 05, 2020	56.20	56.41	55.40	56.37	2,051,643	+0.59(+1.05%)
Oct 02, 2020	54.65	56.16	54.48	55.78	2,696,577	+0.63(+1.15%)
Oct 01, 2020	55.26	55.66	54.75	55.14	2,884,274	+0.36(+0.65%)
Sep 30, 2020	54.14	55.01	54.00	54.79	3,516,909	+1.01(+1.88%)
Sep 29, 2020	54.15	54.62	53.53	53.78	2,055,212	-0.25(-0.45%)
Sep 28, 2020	54.57	54.95	53.96	54.02	2,806,319	-0.42(-0.77%)
Sep 25, 2020	53.19	54.53	53.13	54.44	2,380,946	+0.87(+1.62%)
Sep 24, 2020	52.44	54.11	52.00	53.57	3,111,124	+0.82(+1.55%)
Sep 23, 2020	54.87	54.95	52.72	52.76	3,760,068	-2.10(-3.82%)
Sep 22, 2020	53.98	55.18	53.85	54.85	3,418,332	+1.10(+2.05%)
Sep 21, 2020	54.49	54.83	53.68	53.75	3,755,497	-1.53(-2.77%)
Sep 18, 2020	55.60	55.91	54.71	55.28	8,568,466	-0.48(-0.87%)
Sep 17, 2020	55.11	55.81	54.68	55.77	3,908,743	+0.09(+0.16%)
Sep 16, 2020	54.34	55.95	54.01	55.68	3,299,442	+1.48(+2.73%)
Sep 15, 2020	55.21	55.84	53.93	54.20	2,313,065	-0.70(-1.28%)
Sep 14, 2020	54.61	55.08	54.18	54.90	3,687,546	+0.62(+1.15%)
Sep 11, 2020	54.26	54.44	53.74	54.28	2,882,343	-0.15(-0.27%)
Sep 10, 2020	55.61	55.61	54.35	54.43	2,296,212	-1.30(-2.34%)
Sep 09, 2020	55.48	56.34	55.10	55.73	2,975,105	+0.86(+1.56%)
Sep 08, 2020	55.58	55.75	54.03	54.87	3,178,963	-0.83(-1.49%)
Sep 04, 2020	56.79	56.99	54.74	55.70	2,541,393	-0.84(-1.49%)
Sep 03, 2020	57.60	58.01	56.01	56.55	2,409,049	-0.84(-1.47%)
Sep 02, 2020	56.33	57.68	56.08	57.39	2,660,237	+1.06(+1.88%)
Sep 01, 2020	56.69	56.90	55.99	56.33	2,276,587	-0.65(-1.13%)
Aug 31, 2020	56.45	57.09	56.31	56.97	2,375,664	+0.61(+1.09%)
Aug 28, 2020	56.74	57.08	56.20	56.36	2,311,343	-0.59(-1.03%)
Aug 27, 2020	56.73	57.64	56.70	56.95	2,337,593	+0.58(+1.02%)
Aug 26, 2020	57.50	57.64	56.32	56.37	2,774,231	-1.46(-2.53%)
Aug 25, 2020	59.02	59.02	57.64	57.83	2,188,232	-0.86(-1.46%)
Aug 24, 2020	57.93	58.71	57.54	58.69	1,778,999	+0.87(+1.51%)
Aug 21, 2020	58.30	58.31	57.53	57.82	2,449,590	-0.34(-0.59%)
Aug 20, 2020	58.66	59.01	58.04	58.16	2,517,433	-0.92(-1.56%)
Aug 19, 2020	59.98	60.04	58.86	59.08	3,244,215	-0.53(-0.88%)
Aug 18, 2020	59.68	60.13	59.35	59.61	1,927,485	-0.15(-0.25%)
Aug 17, 2020	60.17	60.49	59.38	59.75	3,684,086	-1.02(-1.68%)
Aug 14, 2020	61.59	61.76	60.45	60.77	2,819,622	-1.28(-2.06%)
Aug 13, 2020	61.48	62.26	61.29	62.05	2,330,435	+0.22(+0.35%)
Aug 12, 2020	60.93	62.05	60.61	61.83	3,246,936	+1.42(+2.35%)
Aug 11, 2020	62.20	62.20	60.19	60.41	3,133,793	-1.13(-1.84%)
Aug 10, 2020	60.07	61.69	59.73	61.55	3,872,640	+1.69(+2.83%)
Aug 07, 2020	59.11	60.15	59.00	59.85	2,655,332	+0.78(+1.33%)
Aug 06, 2020	58.88	59.63	58.70	59.07	3,252,026	+0.54(+0.92%)
Aug 05, 2020	57.82	59.79	57.69	58.53	4,625,561	+0.93(+1.61%)
Aug 04, 2020	56.88	57.83	56.88	57.61	3,264,342	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.