MGM China Holdings Ltd (OP: MCHVF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 1.155 1.155 1.155 0 +0.00(+0.00%)
Oct 20, 2020 1.155 1.155 1.155 0 +0.00(+0.00%)
Oct 16, 2020 1.155 1.155 1.155 0 +0.00(+0.00%)
Oct 15, 2020 1.160 1.160 1.120 1.155 4,401 -0.01(-1.28%)
Oct 14, 2020 1.170 1.170 1.170 1.170 4,350 -0.08(-6.40%)
Oct 13, 2020 1.250 1.250 1.250 1 +0.00(+0.00%)
Oct 09, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 07, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 05, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 02, 2020 1.250 1.250 1.250 1.250 100 +0.04(+3.31%)
Sep 30, 2020 1.210 1.210 1.210 0 -0.05(-3.97%)
Sep 29, 2020 1.260 1.260 1.260 1.260 200 -0.02(-1.56%)
Sep 23, 2020 1.280 1.280 1.280 0 -0.04(-3.03%)
Sep 10, 2020 1.320 1.320 1.320 0 -0.00(-0.30%)
Sep 03, 2020 1.324 1.324 1.324 0 +0.00(+0.00%)
Aug 21, 2020 1.324 1.324 1.324 0 +0.05(+4.25%)
Aug 20, 2020 1.270 1.270 1.270 1.270 454 -0.10(-7.30%)
Aug 11, 2020 1.370 1.370 1.370 0 +0.12(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.