Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.32	15.32	14.57	14.74	78,106	-0.30(-2.00%)
Oct 29, 2020	14.46	15.25	14.36	15.04	91,930	+0.59(+4.05%)
Oct 28, 2020	15.12	15.25	14.42	14.46	115,194	-0.93(-6.05%)
Oct 27, 2020	15.77	16.11	15.17	15.39	71,656	-0.22(-1.43%)
Oct 26, 2020	15.65	15.97	15.30	15.61	125,057	-0.16(-1.04%)
Oct 23, 2020	15.76	15.96	15.65	15.78	74,044	+0.10(+0.66%)
Oct 22, 2020	15.63	16.03	15.60	15.67	62,220	-0.07(-0.44%)
Oct 21, 2020	16.19	16.35	15.66	15.74	55,958	-0.46(-2.82%)
Oct 20, 2020	16.19	16.38	15.95	16.20	74,505	+0.20(+1.24%)
Oct 19, 2020	16.57	16.57	15.95	16.00	99,518	-0.40(-2.42%)
Oct 16, 2020	16.56	16.67	16.26	16.40	59,072	-0.09(-0.57%)
Oct 15, 2020	16.41	16.66	16.03	16.49	88,478	-0.25(-1.49%)
Oct 14, 2020	17.68	18.09	16.61	16.74	131,904	-0.36(-2.12%)
Oct 13, 2020	16.68	17.15	16.53	17.10	111,308	-0.06(-0.35%)
Oct 12, 2020	16.99	17.19	16.55	17.16	68,461	+0.16(+0.91%)
Oct 09, 2020	16.81	17.15	16.69	17.01	81,471	+0.33(+1.96%)
Oct 08, 2020	17.19	17.19	16.46	16.68	72,224	-0.25(-1.48%)
Oct 07, 2020	16.69	17.32	16.66	16.93	94,076	+0.25(+1.50%)
Oct 06, 2020	17.23	17.23	16.60	16.68	53,712	-0.38(-2.22%)
Oct 05, 2020	15.75	17.10	15.75	17.06	141,096	+1.37(+8.73%)
Oct 02, 2020	15.88	16.15	15.60	15.69	86,810	-0.54(-3.34%)
Oct 01, 2020	16.54	16.62	16.11	16.23	71,327	-0.22(-1.31%)
Sep 30, 2020	16.39	16.73	16.13	16.45	89,703	+0.11(+0.69%)
Sep 29, 2020	16.52	16.65	16.02	16.34	75,974	-0.37(-2.22%)
Sep 28, 2020	16.38	16.74	16.16	16.71	82,726	+0.38(+2.32%)
Sep 25, 2020	16.12	16.42	15.81	16.33	144,954	+0.46(+2.88%)
Sep 24, 2020	16.37	16.74	15.60	15.87	266,555	-0.60(-3.66%)
Sep 23, 2020	17.66	18.04	16.43	16.47	176,785	-0.99(-5.67%)
Sep 22, 2020	17.33	17.77	16.95	17.47	179,558	+0.33(+1.94%)
Sep 21, 2020	17.71	18.51	16.39	17.13	243,524	-1.10(-6.03%)
Sep 18, 2020	17.47	18.26	17.14	18.23	344,803	+0.84(+4.80%)
Sep 17, 2020	17.09	17.55	16.86	17.40	130,943	+0.03(+0.15%)
Sep 16, 2020	17.30	18.34	17.23	17.37	438,866	+0.28(+1.66%)
Sep 15, 2020	17.08	17.30	16.89	17.09	156,438	+0.02(+0.10%)
Sep 14, 2020	16.56	17.19	16.56	17.07	130,598	+0.71(+4.32%)
Sep 11, 2020	17.32	17.37	16.30	16.36	154,819	-0.83(-4.81%)
Sep 10, 2020	16.86	17.23	16.80	17.19	199,029	+0.40(+2.36%)
Sep 09, 2020	16.32	16.98	16.00	16.79	198,252	+0.69(+4.28%)
Sep 08, 2020	15.41	16.60	15.33	16.10	202,226	+0.36(+2.30%)
Sep 04, 2020	15.51	15.82	14.28	15.74	367,434	+0.24(+1.56%)
Sep 03, 2020	16.37	16.59	15.43	15.50	236,444	-0.86(-5.27%)
Sep 02, 2020	15.95	16.45	15.52	16.36	187,278	+0.23(+1.44%)
Sep 01, 2020	16.29	16.29	15.71	16.13	126,442	-0.17(-1.06%)
Aug 31, 2020	16.41	16.80	16.17	16.30	161,742	+0.09(+0.58%)
Aug 28, 2020	15.82	16.40	15.68	16.21	147,623	+0.48(+3.07%)
Aug 27, 2020	16.21	16.29	15.49	15.73	199,320	-0.58(-3.54%)
Aug 26, 2020	16.57	16.57	16.02	16.30	157,446	-0.08(-0.47%)
Aug 25, 2020	16.84	17.01	15.98	16.38	288,077	-0.48(-2.86%)
Aug 24, 2020	17.56	17.99	16.38	16.86	951,593	+1.04(+6.59%)
Aug 21, 2020	15.41	15.91	15.33	15.82	191,029	+0.50(+3.26%)
Aug 20, 2020	15.55	15.59	15.10	15.32	124,093	-0.20(-1.28%)
Aug 19, 2020	15.26	16.37	14.95	15.52	262,761	+0.08(+0.50%)
Aug 18, 2020	16.50	16.50	14.96	15.44	367,953	-1.19(-7.15%)
Aug 17, 2020	16.33	17.19	15.27	16.63	1,057,392	+1.81(+12.21%)
Aug 14, 2020	14.65	14.85	14.23	14.82	119,538	+0.16(+1.12%)
Aug 13, 2020	14.28	14.85	14.08	14.66	118,778	+0.49(+3.47%)
Aug 12, 2020	13.98	15.12	13.72	14.17	458,380	+0.32(+2.30%)
Aug 11, 2020	13.50	14.36	13.45	13.85	281,004	+0.38(+2.81%)
Aug 10, 2020	13.34	13.64	12.99	13.47	112,108	+0.51(+3.92%)
Aug 07, 2020	13.60	13.60	12.92	12.96	121,627	-0.41(-3.09%)
Aug 06, 2020	14.04	14.04	13.17	13.37	108,690	-0.43(-3.12%)
Aug 05, 2020	13.95	14.17	13.51	13.80	127,455	+0.09(+0.63%)
Aug 04, 2020	13.44	13.82	13.09	13.72	154,024	+0.34(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.