Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.53	48.75	48.42	48.60	27,142,264	-0.14(-0.28%)
Nov 27, 2020	48.69	48.87	48.60	48.74	7,164,078	+0.14(+0.28%)
Nov 25, 2020	48.81	48.87	48.54	48.60	13,181,004	-0.18(-0.38%)
Nov 24, 2020	48.75	48.91	48.56	48.79	19,243,150	+0.33(+0.68%)
Nov 23, 2020	48.28	48.58	48.27	48.46	14,420,434	+0.15(+0.32%)
Nov 20, 2020	48.44	48.54	48.23	48.30	17,682,356	-0.14(-0.28%)
Nov 19, 2020	48.59	48.62	48.19	48.44	15,735,790	-0.09(-0.18%)
Nov 18, 2020	49.18	49.20	48.51	48.53	14,537,682	-0.35(-0.71%)
Nov 17, 2020	48.72	49.09	48.56	48.87	14,539,167	-0.11(-0.23%)
Nov 16, 2020	48.92	49.45	48.83	48.99	17,745,288	-0.14(-0.28%)
Nov 13, 2020	48.78	49.23	48.58	49.12	13,244,645	+0.22(+0.44%)
Nov 12, 2020	49.00	49.08	48.54	48.91	16,524,068	-0.17(-0.34%)
Nov 11, 2020	49.31	49.36	48.65	49.08	15,153,281	-0.08(-0.16%)
Nov 10, 2020	48.50	49.41	48.43	49.16	27,406,948	+1.01(+2.11%)
Nov 09, 2020	48.30	48.74	47.88	48.14	30,156,006	+1.05(+2.24%)
Nov 06, 2020	46.73	47.27	46.67	47.09	14,898,688	+0.31(+0.65%)
Nov 05, 2020	46.67	47.44	46.50	46.78	25,046,600	+0.75(+1.63%)
Nov 04, 2020	46.01	46.54	45.52	46.03	25,830,112	-0.43(-0.92%)
Nov 03, 2020	46.51	46.97	46.27	46.46	13,287,594	+0.04(+0.09%)
Nov 02, 2020	46.40	46.83	45.86	46.42	19,994,094	+0.57(+1.25%)
Oct 30, 2020	45.54	45.91	45.35	45.85	21,922,432	+0.19(+0.41%)
Oct 29, 2020	45.18	46.11	45.07	45.66	23,796,618	+0.36(+0.80%)
Oct 28, 2020	45.79	46.14	45.15	45.30	23,265,808	-0.86(-1.86%)
Oct 27, 2020	46.42	46.54	46.11	46.16	15,226,769	-0.35(-0.74%)
Oct 26, 2020	46.28	46.54	45.83	46.51	18,885,072	-0.12(-0.26%)
Oct 23, 2020	46.46	46.64	46.23	46.63	16,009,048	+0.51(+1.10%)
Oct 22, 2020	45.80	46.39	45.46	46.12	20,680,030	+0.47(+1.02%)
Oct 21, 2020	45.95	46.43	45.61	45.66	26,716,678	-0.40(-0.87%)
Oct 20, 2020	46.29	46.40	45.66	46.06	23,233,848	-0.04(-0.09%)
Oct 19, 2020	46.78	46.90	45.92	46.10	19,973,720	-0.60(-1.29%)
Oct 16, 2020	46.73	47.01	46.67	46.70	16,614,258	-0.09(-0.19%)
Oct 15, 2020	46.75	46.89	46.44	46.79	16,960,844	-0.22(-0.46%)
Oct 14, 2020	47.84	47.88	46.98	47.01	20,627,918	-0.75(-1.57%)
Oct 13, 2020	48.03	48.05	47.35	47.76	27,475,610	-0.15(-0.32%)
Oct 12, 2020	47.73	48.01	47.59	47.91	25,121,280	+0.18(+0.37%)
Oct 09, 2020	47.67	47.90	47.53	47.73	12,238,572	+0.11(+0.24%)
Oct 08, 2020	47.56	48.05	47.44	47.62	17,727,634	+0.17(+0.35%)
Oct 07, 2020	47.46	47.59	47.13	47.45	17,177,050	+0.12(+0.25%)
Oct 06, 2020	47.57	47.74	47.23	47.33	15,733,179	-0.16(-0.34%)
Oct 05, 2020	47.47	47.63	47.17	47.49	13,136,482	+0.33(+0.71%)
Oct 02, 2020	47.20	47.40	47.05	47.16	13,493,953	-0.17(-0.35%)
Oct 01, 2020	47.28	47.44	46.99	47.32	18,273,756	-0.03(-0.07%)
Sep 30, 2020	47.33	47.53	47.00	47.36	20,536,912	+0.20(+0.42%)
Sep 29, 2020	47.19	47.36	47.05	47.16	12,572,418	-0.10(-0.20%)
Sep 28, 2020	47.41	47.60	47.11	47.25	14,960,206	-0.02(-0.05%)
Sep 25, 2020	46.85	47.32	46.81	47.28	13,412,046	+0.16(+0.34%)
Sep 24, 2020	46.97	47.41	46.69	47.12	13,651,744	+0.15(+0.32%)
Sep 23, 2020	47.63	47.87	46.85	46.97	19,363,870	-0.65(-1.37%)
Sep 22, 2020	47.55	48.06	47.37	47.62	15,324,358	+0.17(+0.35%)
Sep 21, 2020	47.76	47.83	46.98	47.45	19,936,188	-0.59(-1.23%)
Sep 18, 2020	47.91	48.51	47.88	48.04	28,371,128	-0.19(-0.40%)
Sep 17, 2020	48.24	48.55	47.84	48.23	18,836,808	+0.18(+0.36%)
Sep 16, 2020	48.18	48.50	48.01	48.06	15,954,557	-0.18(-0.38%)
Sep 15, 2020	47.85	48.64	47.84	48.24	11,863,168	+0.22(+0.46%)
Sep 14, 2020	47.78	48.38	47.76	48.02	14,989,367	+0.42(+0.89%)
Sep 11, 2020	47.43	47.73	47.25	47.60	17,492,628	+0.21(+0.44%)
Sep 10, 2020	47.95	47.96	47.29	47.39	19,862,310	-0.41(-0.85%)
Sep 09, 2020	47.86	48.36	47.74	47.79	19,968,364	+0.06(+0.13%)
Sep 08, 2020	48.40	48.40	47.46	47.73	23,201,822	-0.41(-0.86%)
Sep 04, 2020	48.14	48.96	47.81	48.14	27,951,048	-0.10(-0.21%)
Sep 03, 2020	48.42	48.78	47.87	48.25	29,048,724	+0.06(+0.13%)
Sep 02, 2020	47.09	48.35	46.97	48.18	27,272,844	+1.09(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.