Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.84	34.02	31.89	31.94	1,657,265	-2.32(-6.77%)
Nov 27, 2020	33.99	34.38	33.65	34.26	963,400	+0.36(+1.06%)
Nov 25, 2020	32.97	33.90	32.66	33.90	1,244,100	+0.58(+1.74%)
Nov 24, 2020	32.21	33.38	32.00	33.32	1,074,285	+1.39(+4.35%)
Nov 23, 2020	31.97	32.36	31.85	31.93	1,384,373	-0.29(-0.90%)
Nov 20, 2020	31.34	32.91	31.00	32.22	1,346,000	+0.38(+1.19%)
Nov 19, 2020	30.61	32.21	30.61	31.84	1,218,441	+0.95(+3.08%)
Nov 18, 2020	30.01	31.49	29.92	30.89	1,276,802	+0.93(+3.10%)
Nov 17, 2020	29.91	30.34	29.77	29.96	888,856	-0.67(-2.19%)
Nov 16, 2020	30.30	30.67	29.37	30.63	1,438,279	+1.54(+5.29%)
Nov 13, 2020	28.25	29.10	28.07	29.09	855,000	+1.32(+4.75%)
Nov 12, 2020	28.53	28.85	27.58	27.77	992,572	-1.13(-3.91%)
Nov 11, 2020	29.57	29.84	28.33	28.90	1,628,328	+0.19(+0.66%)
Nov 10, 2020	28.12	29.58	28.12	28.71	2,374,380	+0.16(+0.56%)
Nov 09, 2020	26.82	30.15	26.82	28.55	6,186,541	+4.61(+19.26%)
Nov 06, 2020	23.96	25.16	23.20	23.94	3,441,800	+0.57(+2.44%)
Nov 05, 2020	21.45	22.16	21.23	23.37	1,725,091	+2.40(+11.45%)
Nov 04, 2020	20.43	21.13	20.01	20.97	763,898	+0.78(+3.86%)
Nov 03, 2020	20.19	20.39	19.94	20.19	707,192	+0.32(+1.61%)
Nov 02, 2020	19.77	20.39	19.50	19.87	896,570	+0.20(+1.02%)
Oct 30, 2020	19.50	19.74	19.20	19.67	808,200	+0.04(+0.20%)
Oct 29, 2020	19.52	20.00	19.26	19.63	673,016	+0.23(+1.19%)
Oct 28, 2020	19.50	19.72	18.93	19.40	843,500	-0.39(-1.97%)
Oct 27, 2020	20.26	20.53	19.61	19.79	600,774	-0.55(-2.70%)
Oct 26, 2020	20.73	20.77	20.05	20.34	401,283	-0.64(-3.05%)
Oct 23, 2020	21.32	21.40	20.87	20.98	585,400	-0.10(-0.47%)
Oct 22, 2020	20.71	21.11	20.21	21.08	651,046	+0.50(+2.43%)
Oct 21, 2020	20.47	20.82	20.37	20.58	665,680	+0.18(+0.88%)
Oct 20, 2020	19.86	20.82	19.70	20.40	1,289,587	+0.76(+3.87%)
Oct 19, 2020	20.22	20.32	19.57	19.64	756,161	-0.40(-2.00%)
Oct 16, 2020	20.35	20.48	20.04	20.04	543,300	-0.23(-1.13%)
Oct 15, 2020	19.32	20.46	19.11	20.27	1,486,585	+0.53(+2.68%)
Oct 14, 2020	20.56	21.17	19.72	19.74	1,327,305	-0.75(-3.66%)
Oct 13, 2020	20.64	20.85	20.37	20.49	573,358	-0.32(-1.54%)
Oct 12, 2020	20.87	21.24	20.68	20.81	725,781	+0.09(+0.43%)
Oct 09, 2020	21.35	21.35	20.60	20.72	772,500	-0.35(-1.66%)
Oct 08, 2020	21.46	21.52	20.97	21.07	535,227	-0.13(-0.61%)
Oct 07, 2020	20.89	21.42	20.83	21.20	783,736	+0.54(+2.61%)
Oct 06, 2020	21.47	21.56	20.57	20.66	1,136,481	-0.65(-3.05%)
Oct 05, 2020	21.01	21.90	20.96	21.31	2,747,073	+0.44(+2.11%)
Oct 02, 2020	20.20	21.07	19.83	20.87	1,906,200	+0.06(+0.29%)
Oct 01, 2020	20.18	20.82	19.83	20.81	1,136,527	+0.72(+3.58%)
Sep 30, 2020	20.15	20.83	19.93	20.09	1,636,426	+0.02(+0.10%)
Sep 29, 2020	20.26	20.64	19.73	20.07	807,944	-0.06(-0.30%)
Sep 28, 2020	20.27	20.53	19.97	20.13	709,441	+0.38(+1.92%)
Sep 25, 2020	19.21	19.96	19.05	19.75	1,307,800	+0.53(+2.76%)
Sep 24, 2020	19.42	19.66	18.66	19.22	1,192,747	-0.41(-2.09%)
Sep 23, 2020	19.97	20.49	19.55	19.63	1,018,075	-0.35(-1.75%)
Sep 22, 2020	20.57	20.72	19.77	19.98	1,763,942	-0.36(-1.77%)
Sep 21, 2020	19.81	20.52	19.32	20.34	1,018,672	-0.19(-0.93%)
Sep 18, 2020	21.56	21.66	20.35	20.53	1,923,000	-0.86(-4.02%)
Sep 17, 2020	22.15	22.46	21.32	21.39	1,100,944	-1.21(-5.35%)
Sep 16, 2020	22.42	23.06	22.40	22.60	688,318	+0.32(+1.44%)
Sep 15, 2020	22.15	22.46	21.83	22.28	908,883	+0.35(+1.60%)
Sep 14, 2020	21.71	22.01	21.45	21.93	529,269	+0.47(+2.19%)
Sep 11, 2020	21.96	22.07	21.10	21.46	682,900	-0.23(-1.06%)
Sep 10, 2020	22.05	22.61	21.69	21.69	864,064	-0.26(-1.18%)
Sep 09, 2020	22.77	22.95	21.93	21.95	1,250,196	-0.42(-1.88%)
Sep 08, 2020	21.27	22.56	21.16	22.37	1,024,022	+0.41(+1.87%)
Sep 04, 2020	22.30	22.49	21.09	21.96	1,073,900	-0.18(-0.81%)
Sep 03, 2020	23.07	23.16	21.98	22.14	1,111,663	-1.02(-4.40%)
Sep 02, 2020	22.79	23.30	22.29	23.16	1,173,275	+0.54(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.