Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.32	32.06	31.30	32.04	35,134	+1.99(+6.64%)
Nov 27, 2020	30.44	30.46	29.98	30.04	57,526	-1.80(-5.66%)
Nov 25, 2020	32.14	32.18	31.84	31.85	39,762	+0.28(+0.89%)
Nov 24, 2020	31.92	32.05	31.55	31.56	22,171	-0.34(-1.07%)
Nov 23, 2020	31.43	32.00	31.35	31.90	48,548	+0.21(+0.67%)
Nov 20, 2020	31.96	31.99	31.55	31.69	16,421	-0.45(-1.39%)
Nov 19, 2020	32.28	32.29	32.01	32.14	110,613	+0.09(+0.27%)
Nov 18, 2020	31.80	32.06	31.79	32.05	20,515	+0.26(+0.82%)
Nov 17, 2020	31.95	32.14	31.57	31.79	58,243	+0.45(+1.42%)
Nov 16, 2020	31.60	31.61	31.16	31.34	19,016	-0.29(-0.92%)
Nov 13, 2020	31.92	32.03	31.53	31.63	33,668	-0.50(-1.57%)
Nov 12, 2020	31.62	32.37	31.39	32.14	53,690	+0.65(+2.06%)
Nov 11, 2020	32.59	32.59	31.40	31.49	61,903	-0.68(-2.11%)
Nov 10, 2020	31.55	32.26	31.55	32.17	133,555	+1.40(+4.56%)
Nov 09, 2020	29.15	30.84	29.15	30.76	69,947	-0.68(-2.16%)
Nov 06, 2020	31.68	31.86	31.15	31.44	18,486	-0.04(-0.12%)
Nov 05, 2020	31.15	31.93	31.15	31.48	66,720	-1.06(-3.24%)
Nov 04, 2020	33.82	33.82	32.39	32.53	40,193	-2.86(-8.07%)
Nov 03, 2020	35.59	35.79	35.04	35.39	45,038	-0.25(-0.71%)
Nov 02, 2020	35.85	36.14	35.58	35.64	49,512	-1.45(-3.92%)
Oct 30, 2020	37.02	37.42	36.86	37.09	37,283	+0.73(+2.00%)
Oct 29, 2020	36.54	36.71	36.13	36.37	42,961	-1.11(-2.97%)
Oct 28, 2020	37.02	37.59	36.89	37.48	47,930	+1.42(+3.95%)
Oct 27, 2020	36.57	36.70	36.00	36.06	37,016	-0.13(-0.35%)
Oct 26, 2020	36.31	36.77	35.76	36.18	57,162	+0.66(+1.85%)
Oct 23, 2020	35.86	36.10	35.53	35.53	24,373	-0.19(-0.54%)
Oct 22, 2020	35.58	35.98	35.57	35.72	33,867	-0.57(-1.57%)
Oct 21, 2020	36.12	36.35	35.81	36.29	35,234	-0.66(-1.78%)
Oct 20, 2020	37.03	37.11	36.66	36.95	37,425	-0.34(-0.91%)
Oct 19, 2020	37.04	37.44	36.81	37.29	31,142	+0.03(+0.08%)
Oct 16, 2020	37.25	37.45	37.09	37.26	26,026	-1.16(-3.02%)
Oct 15, 2020	38.85	38.90	38.29	38.42	34,690	+0.61(+1.61%)
Oct 14, 2020	37.18	37.86	37.12	37.81	42,514	+0.94(+2.55%)
Oct 13, 2020	36.99	37.19	36.75	36.87	37,944	+0.04(+0.11%)
Oct 12, 2020	37.04	37.25	36.77	36.83	38,769	-2.07(-5.33%)
Oct 09, 2020	39.31	39.35	38.72	38.91	26,336	-0.17(-0.44%)
Oct 08, 2020	39.41	39.53	39.03	39.08	19,096	-0.35(-0.88%)
Oct 07, 2020	39.49	39.89	39.35	39.43	44,706	-0.87(-2.16%)
Oct 06, 2020	40.26	40.55	39.89	40.30	75,210	-0.56(-1.37%)
Oct 05, 2020	41.47	41.47	40.86	40.86	36,589	-0.43(-1.03%)
Oct 02, 2020	41.63	41.63	40.36	41.29	70,229	+0.96(+2.38%)
Oct 01, 2020	40.55	40.92	40.20	40.33	48,007	-1.01(-2.44%)
Sep 30, 2020	42.02	42.12	41.22	41.33	60,048	-1.75(-4.07%)
Sep 29, 2020	43.39	43.44	42.85	43.09	35,794	+0.36(+0.84%)
Sep 28, 2020	42.77	43.10	42.69	42.73	30,487	-1.32(-2.99%)
Sep 25, 2020	44.75	45.08	44.01	44.05	44,100	+0.78(+1.81%)
Sep 24, 2020	43.69	43.69	42.86	43.26	78,639	+1.04(+2.45%)
Sep 23, 2020	41.45	42.23	41.45	42.23	50,959	+0.90(+2.18%)
Sep 22, 2020	40.98	41.74	40.98	41.32	39,695	+0.67(+1.64%)
Sep 21, 2020	41.26	41.78	40.63	40.66	41,722	+0.68(+1.70%)
Sep 18, 2020	39.50	40.04	39.50	39.98	33,462	-0.20(-0.51%)
Sep 17, 2020	40.35	40.41	39.82	40.18	59,423	+0.73(+1.84%)
Sep 16, 2020	39.20	39.46	39.00	39.46	22,248	+0.18(+0.47%)
Sep 15, 2020	39.04	39.42	38.99	39.27	22,578	-0.66(-1.65%)
Sep 14, 2020	39.88	40.12	39.80	39.93	20,259	-0.58(-1.43%)
Sep 11, 2020	40.16	40.71	39.98	40.51	43,583	-0.85(-2.06%)
Sep 10, 2020	40.20	41.37	40.17	41.36	58,144	+1.67(+4.22%)
Sep 09, 2020	40.23	40.41	39.61	39.69	59,284	-0.76(-1.89%)
Sep 08, 2020	40.67	40.85	39.92	40.45	67,004	+1.72(+4.45%)
Sep 04, 2020	38.70	39.94	38.38	38.73	63,103	-0.26(-0.67%)
Sep 03, 2020	38.37	39.50	38.32	38.99	77,647	+1.54(+4.11%)
Sep 02, 2020	37.20	38.08	37.18	37.45	48,516	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.