Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		144.28	144.28	144.28	271,370	-2.73(-1.86%)
Dec 30, 2020	148.23	148.27	146.97	147.01	271,370	-1.27(-0.86%)
Dec 29, 2020	149.90	150.28	148.08	148.29	508,380	+3.09(+2.13%)
Dec 28, 2020	145.62	146.81	144.94	145.20	313,708	+0.43(+0.29%)
Dec 24, 2020	143.56	144.93	143.38	144.77	94,661	+0.63(+0.43%)
Dec 23, 2020	144.40	144.90	143.55	144.14	327,503	+0.67(+0.47%)
Dec 22, 2020	143.57	144.37	142.83	143.47	397,815	-0.03(-0.02%)
Dec 21, 2020	140.84	143.96	140.35	143.50	441,839	-1.71(-1.18%)
Dec 18, 2020	145.12	145.41	144.15	145.21	332,304	-0.13(-0.09%)
Dec 17, 2020	145.27	146.08	145.17	145.33	417,382	+0.75(+0.52%)
Dec 16, 2020	143.36	144.87	143.36	144.59	265,599	+0.62(+0.43%)
Dec 15, 2020	143.58	144.27	142.97	143.97	281,550	-0.85(-0.59%)
Dec 14, 2020	145.59	146.31	144.67	144.82	314,860	-0.09(-0.06%)
Dec 11, 2020	144.86	145.37	143.93	144.91	384,368	+0.19(+0.13%)
Dec 10, 2020	147.30	147.83	144.45	144.72	465,138	+0.05(+0.03%)
Dec 09, 2020	143.72	144.82	142.94	144.68	316,534	+1.69(+1.18%)
Dec 08, 2020	143.21	143.50	142.44	142.99	338,959	-1.35(-0.94%)
Dec 07, 2020	144.76	145.17	144.16	144.34	342,680	-0.45(-0.31%)
Dec 04, 2020	144.54	144.88	143.44	144.79	374,571	+3.04(+2.15%)
Dec 03, 2020	141.44	143.13	141.27	141.75	589,513	+0.13(+0.09%)
Dec 02, 2020	141.80	142.43	141.29	141.62	394,605	-1.62(-1.13%)
Dec 01, 2020	143.44	143.69	142.48	143.24	454,750	+2.46(+1.75%)
Nov 30, 2020	141.48	142.00	139.96	140.77	498,297	-1.57(-1.10%)
Nov 27, 2020	142.84	143.67	142.17	142.34	215,299	-0.89(-0.62%)
Nov 25, 2020	142.63	144.22	142.39	143.24	488,935	+1.14(+0.80%)
Nov 24, 2020	140.50	142.15	140.23	142.10	505,085	+0.70(+0.49%)
Nov 23, 2020	142.05	142.51	140.82	141.40	311,085	-1.05(-0.74%)
Nov 20, 2020	143.59	143.72	142.33	142.45	265,051	-1.57(-1.09%)
Nov 19, 2020	142.89	144.22	142.39	144.03	362,188	+1.97(+1.39%)
Nov 18, 2020	143.37	143.99	142.04	142.05	248,982	-1.75(-1.22%)
Nov 17, 2020	143.24	144.91	142.69	143.81	457,301	-1.98(-1.36%)
Nov 16, 2020	147.23	147.50	144.56	145.79	651,056	+4.89(+3.47%)
Nov 13, 2020	139.03	141.00	138.06	140.90	587,119	+3.49(+2.54%)
Nov 12, 2020	141.18	141.44	137.04	137.41	1,040,685	-4.46(-3.14%)
Nov 11, 2020	141.65	143.34	141.46	141.87	709,543	-0.66(-0.47%)
Nov 10, 2020	141.53	143.42	141.09	142.53	1,685,014	+6.10(+4.47%)
Nov 09, 2020	142.51	144.91	136.26	136.44	1,903,073	+10.65(+8.46%)
Nov 06, 2020	127.55	127.76	125.76	125.79	1,090,363	-1.40(-1.10%)
Nov 05, 2020	127.35	127.51	126.00	127.19	778,880	+2.99(+2.41%)
Nov 04, 2020	125.05	126.16	124.09	124.20	588,336	+2.66(+2.19%)
Nov 03, 2020	121.13	122.55	120.89	121.54	325,418	+2.73(+2.29%)
Nov 02, 2020	118.81	119.33	117.65	118.81	514,062	+0.54(+0.46%)
Oct 30, 2020	118.70	118.88	117.34	118.27	565,435	-0.28(-0.24%)
Oct 29, 2020	118.44	119.32	117.46	118.55	406,283	-0.72(-0.60%)
Oct 28, 2020	120.59	121.09	119.13	119.27	922,428	-4.83(-3.90%)
Oct 27, 2020	123.07	124.86	122.95	124.10	687,740	+0.05(+0.04%)
Oct 26, 2020	124.56	124.71	123.28	124.06	302,503	-1.75(-1.39%)
Oct 23, 2020	126.78	126.78	124.77	125.81	258,006	+1.08(+0.87%)
Oct 22, 2020	123.78	124.92	123.30	124.73	374,087	+1.60(+1.30%)
Oct 21, 2020	122.98	124.27	122.84	123.13	626,089	-1.24(-1.00%)
Oct 20, 2020	125.04	125.66	124.37	124.37	826,792	+0.58(+0.47%)
Oct 19, 2020	125.50	125.89	123.58	123.79	333,444	-2.05(-1.63%)
Oct 16, 2020	124.97	126.38	124.89	125.85	449,750	+1.63(+1.31%)
Oct 15, 2020	124.18	125.06	123.91	124.22	969,868	-2.72(-2.14%)
Oct 14, 2020	127.81	128.43	126.54	126.94	350,756	-1.06(-0.83%)
Oct 13, 2020	127.55	128.21	127.40	128.00	361,752	-0.18(-0.14%)
Oct 12, 2020	127.61	128.88	127.32	128.18	284,182	-0.13(-0.10%)
Oct 09, 2020	128.35	128.86	128.01	128.31	290,917	+0.34(+0.26%)
Oct 08, 2020	127.34	128.39	127.16	127.97	366,036	+0.30(+0.23%)
Oct 07, 2020	127.24	127.75	126.87	127.67	469,825	+2.00(+1.59%)
Oct 06, 2020	126.55	127.06	125.06	125.67	505,437	-2.13(-1.66%)
Oct 05, 2020	127.19	127.86	126.75	127.80	442,821	+1.84(+1.46%)
Oct 02, 2020	124.93	126.66	124.85	125.95	575,341	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.