Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		146.93	146.93	146.93	707,752	+2.12(+1.46%)
Dec 30, 2020	142.88	145.02	142.62	144.81	707,752	+2.41(+1.69%)
Dec 29, 2020	142.45	143.01	141.03	142.40	653,499	-0.27(-0.19%)
Dec 28, 2020	141.98	143.23	140.74	142.67	684,575	+2.14(+1.52%)
Dec 24, 2020	140.50	140.81	139.12	140.53	185,600	+0.07(+0.05%)
Dec 23, 2020	137.59	140.56	137.22	140.46	625,864	+3.81(+2.79%)
Dec 22, 2020	136.22	137.85	135.57	136.65	854,659	+0.90(+0.66%)
Dec 21, 2020	135.87	136.64	133.07	135.75	972,327	-0.03(-0.02%)
Dec 18, 2020	138.16	138.30	134.91	135.78	1,912,700	-2.32(-1.68%)
Dec 17, 2020	135.49	138.33	134.61	138.10	920,201	+2.82(+2.08%)
Dec 16, 2020	134.19	135.78	133.53	135.28	1,417,509	+1.12(+0.83%)
Dec 15, 2020	130.54	134.21	130.29	134.16	1,017,350	+4.90(+3.79%)
Dec 14, 2020	131.36	131.49	129.20	129.26	770,535	-0.37(-0.29%)
Dec 11, 2020	128.86	130.39	128.73	129.63	645,500	-0.69(-0.53%)
Dec 10, 2020	128.65	130.51	128.60	130.32	780,945	+0.55(+0.42%)
Dec 09, 2020	130.77	131.06	128.93	129.77	722,020	-0.36(-0.28%)
Dec 08, 2020	129.50	130.27	129.00	130.13	749,343	+0.00(+0.00%)
Dec 07, 2020	129.28	130.23	128.75	130.13	1,002,998	+0.64(+0.49%)
Dec 04, 2020	131.31	131.72	129.40	129.49	704,000	-0.32(-0.25%)
Dec 03, 2020	131.50	131.98	129.54	129.81	651,515	-1.87(-1.42%)
Dec 02, 2020	131.09	132.37	130.23	131.68	534,123	+0.27(+0.21%)
Dec 01, 2020	131.45	132.75	130.58	131.41	1,013,227	+1.85(+1.43%)
Nov 30, 2020	129.92	130.86	128.75	129.56	1,012,798	-0.78(-0.60%)
Nov 27, 2020	133.03	133.03	129.86	130.34	804,200	-2.62(-1.97%)
Nov 25, 2020	134.54	134.54	131.47	132.96	689,400	-1.66(-1.23%)
Nov 24, 2020	132.86	134.81	132.38	134.62	1,133,373	+3.89(+2.98%)
Nov 23, 2020	131.70	132.47	130.25	130.73	639,347	+0.83(+0.64%)
Nov 20, 2020	131.76	132.15	129.49	129.90	941,000	-2.34(-1.77%)
Nov 19, 2020	132.81	132.81	131.26	132.24	480,060	-0.87(-0.65%)
Nov 18, 2020	135.24	135.84	133.11	133.11	657,855	-1.36(-1.01%)
Nov 17, 2020	133.85	134.52	132.34	134.47	818,033	-0.81(-0.60%)
Nov 16, 2020	136.84	138.09	133.18	135.28	862,415	+1.31(+0.98%)
Nov 13, 2020	132.58	134.47	132.16	133.97	926,600	+2.67(+2.03%)
Nov 12, 2020	129.98	131.36	127.60	131.30	2,211,958	-2.19(-1.64%)
Nov 11, 2020	135.54	136.97	134.37	133.49	1,302,722	-1.35(-1.00%)
Nov 10, 2020	137.52	138.67	134.22	134.84	1,433,417	-2.40(-1.75%)
Nov 09, 2020	140.60	142.14	131.34	137.24	1,448,238	+7.47(+5.76%)
Nov 06, 2020	129.51	131.18	128.73	129.77	855,500	+2.05(+1.61%)
Nov 05, 2020	123.82	128.30	123.44	127.72	950,621	+4.45(+3.61%)
Nov 04, 2020	125.95	127.36	123.01	123.27	1,539,188	-5.83(-4.52%)
Nov 03, 2020	129.80	131.03	128.39	129.10	973,049	+1.88(+1.48%)
Nov 02, 2020	127.61	127.81	125.79	127.22	865,536	+1.08(+0.86%)
Oct 30, 2020	124.95	126.75	124.32	126.14	897,600	+0.96(+0.77%)
Oct 29, 2020	123.66	125.80	122.73	125.18	722,031	+1.38(+1.11%)
Oct 28, 2020	123.53	125.53	122.83	123.80	654,745	-1.95(-1.55%)
Oct 27, 2020	128.18	128.68	125.52	125.75	821,275	-2.92(-2.27%)
Oct 26, 2020	129.46	129.76	127.38	128.67	660,231	-2.31(-1.76%)
Oct 23, 2020	131.51	131.60	129.34	130.98	800,900	+0.36(+0.28%)
Oct 22, 2020	128.39	130.79	127.58	130.62	726,089	+2.58(+2.01%)
Oct 21, 2020	127.66	129.10	127.40	128.04	989,436	+0.38(+0.30%)
Oct 20, 2020	126.91	129.23	126.69	127.66	927,567	+1.74(+1.38%)
Oct 19, 2020	126.91	128.47	125.46	125.92	839,142	-0.86(-0.68%)
Oct 16, 2020	126.12	127.37	124.92	126.78	749,600	+1.16(+0.92%)
Oct 15, 2020	120.53	125.68	120.03	125.62	787,603	+4.48(+3.70%)
Oct 14, 2020	125.00	125.61	120.94	121.14	673,700	-2.61(-2.11%)
Oct 13, 2020	125.46	128.79	122.64	123.75	1,160,589	-1.86(-1.48%)
Oct 12, 2020	123.63	125.81	123.49	125.61	977,938	+1.89(+1.53%)
Oct 09, 2020	124.19	124.80	122.09	123.72	563,300	-0.04(-0.03%)
Oct 08, 2020	123.08	123.91	120.32	123.76	737,394	+1.03(+0.84%)
Oct 07, 2020	120.00	123.90	119.89	122.73	1,188,158	+3.94(+3.32%)
Oct 06, 2020	118.86	121.66	117.88	118.79	1,283,694	+1.42(+1.21%)
Oct 05, 2020	114.03	117.49	114.02	117.37	612,911	+4.43(+3.92%)
Oct 02, 2020	109.20	113.22	108.67	112.94	545,500	+2.57(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.