Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.98	33.98	33.98	1,627,837	+0.20(+0.59%)
Dec 30, 2020	33.75	34.63	33.67	33.78	1,627,837	-0.19(-0.56%)
Dec 29, 2020	34.00	34.16	33.03	33.97	2,941,398	-0.03(-0.09%)
Dec 28, 2020	33.09	34.16	32.94	34.00	2,997,489	+0.94(+2.84%)
Dec 24, 2020	33.13	33.17	32.70	33.06	491,600	+0.13(+0.39%)
Dec 23, 2020	33.50	33.76	32.78	32.93	1,405,937	-0.20(-0.60%)
Dec 22, 2020	32.49	33.27	32.20	33.13	1,444,689	+0.64(+1.97%)
Dec 21, 2020	31.50	32.54	31.28	32.49	2,511,813	+0.34(+1.06%)
Dec 18, 2020	33.58	33.58	31.87	32.15	6,416,400	-1.37(-4.09%)
Dec 17, 2020	33.83	33.96	33.30	33.52	1,951,441	-0.37(-1.09%)
Dec 16, 2020	33.50	33.94	33.17	33.89	3,321,443	+0.72(+2.17%)
Dec 15, 2020	32.52	33.18	32.05	33.17	2,724,380	+0.80(+2.47%)
Dec 14, 2020	32.87	33.61	32.37	32.37	2,084,611	-0.23(-0.71%)
Dec 11, 2020	32.49	32.83	32.11	32.60	1,371,300	+0.04(+0.12%)
Dec 10, 2020	32.65	32.78	32.33	32.56	1,552,468	-0.07(-0.21%)
Dec 09, 2020	32.57	32.99	32.42	32.63	1,778,756	+0.24(+0.74%)
Dec 08, 2020	32.30	32.75	32.22	32.39	1,897,574	-0.30(-0.92%)
Dec 07, 2020	33.15	33.37	32.49	32.69	1,653,995	-0.50(-1.51%)
Dec 04, 2020	33.18	33.57	33.04	33.19	1,715,100	+0.36(+1.10%)
Dec 03, 2020	32.05	33.23	32.05	32.83	2,088,298	+0.83(+2.59%)
Dec 02, 2020	32.27	32.55	31.92	32.00	2,574,448	-0.39(-1.20%)
Dec 01, 2020	33.00	33.30	32.27	32.39	2,213,264	-0.17(-0.52%)
Nov 30, 2020	33.19	33.37	32.39	32.56	2,178,007	-0.77(-2.31%)
Nov 27, 2020	33.69	33.70	33.13	33.33	864,700	-0.29(-0.86%)
Nov 25, 2020	33.11	33.73	32.81	33.62	1,833,400	+0.52(+1.57%)
Nov 24, 2020	32.82	33.93	32.71	33.10	2,304,171	+0.92(+2.86%)
Nov 23, 2020	32.05	32.97	31.87	32.18	2,686,936	+0.51(+1.61%)
Nov 20, 2020	32.04	32.05	31.46	31.67	1,985,100	-0.33(-1.03%)
Nov 19, 2020	31.30	32.02	31.07	32.00	1,886,284	+0.48(+1.52%)
Nov 18, 2020	32.22	32.87	31.51	31.52	1,974,984	-0.71(-2.20%)
Nov 17, 2020	32.25	32.43	31.40	32.23	1,724,527	-0.37(-1.13%)
Nov 16, 2020	32.74	33.10	32.16	32.60	2,803,552	+1.17(+3.72%)
Nov 13, 2020	30.60	31.55	30.58	31.43	1,276,000	+1.05(+3.46%)
Nov 12, 2020	30.71	31.08	30.16	30.38	2,218,254	-0.76(-2.44%)
Nov 11, 2020	32.25	32.25	30.79	31.14	2,504,773	-1.06(-3.29%)
Nov 10, 2020	29.80	32.24	29.63	32.20	5,186,719	+2.43(+8.16%)
Nov 09, 2020	29.72	30.71	29.24	29.77	4,554,094	+2.49(+9.13%)
Nov 06, 2020	27.29	28.02	27.06	27.28	1,468,200	+0.09(+0.33%)
Nov 05, 2020	27.44	28.14	27.15	27.19	1,872,295	-0.13(-0.48%)
Nov 04, 2020	27.35	27.55	26.73	27.32	2,539,308	-0.16(-0.58%)
Nov 03, 2020	27.09	27.62	26.77	27.48	2,752,163	+0.74(+2.77%)
Nov 02, 2020	25.95	26.75	25.86	26.74	2,321,731	+1.04(+4.05%)
Oct 30, 2020	25.96	26.12	25.23	25.70	2,150,800	-0.28(-1.08%)
Oct 29, 2020	25.61	26.16	25.25	25.98	1,504,928	+0.44(+1.72%)
Oct 28, 2020	25.82	26.15	25.45	25.54	2,152,056	-0.75(-2.85%)
Oct 27, 2020	26.95	27.12	26.28	26.29	1,165,506	-0.72(-2.67%)
Oct 26, 2020	27.90	27.90	26.73	27.01	1,494,530	-1.11(-3.95%)
Oct 23, 2020	27.90	28.20	27.73	28.12	1,304,700	+0.43(+1.55%)
Oct 22, 2020	27.06	27.81	27.06	27.69	5,212,967	+0.59(+2.18%)
Oct 21, 2020	26.78	27.16	26.47	27.10	2,018,917	+0.08(+0.30%)
Oct 20, 2020	26.89	27.25	26.80	27.02	2,222,996	+0.27(+1.01%)
Oct 19, 2020	27.38	27.42	26.69	26.75	2,410,187	-0.39(-1.44%)
Oct 16, 2020	27.45	27.51	27.08	27.14	1,356,000	-0.30(-1.09%)
Oct 15, 2020	26.98	27.67	26.86	27.44	1,272,044	+0.15(+0.55%)
Oct 14, 2020	27.45	27.50	27.00	27.29	1,226,117	-0.10(-0.37%)
Oct 13, 2020	27.75	28.05	27.28	27.39	1,270,711	-0.65(-2.32%)
Oct 12, 2020	28.07	28.17	27.66	28.04	1,444,730	+0.06(+0.21%)
Oct 09, 2020	28.65	28.65	27.90	27.98	2,253,900	-0.43(-1.51%)
Oct 08, 2020	28.10	28.46	27.90	28.41	2,019,644	+0.55(+1.97%)
Oct 07, 2020	28.61	28.67	27.86	27.86	2,506,001	-0.61(-2.14%)
Oct 06, 2020	29.00	29.17	28.34	28.47	2,723,995	-0.40(-1.39%)
Oct 05, 2020	29.10	29.24	28.39	28.87	2,819,608	+0.02(+0.07%)
Oct 02, 2020	27.65	29.01	27.44	28.85	2,563,400	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.