Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.95 24.95 24.95 33,497,226 -0.49(-1.92%)
Dec 30, 2020 23.80 25.72 23.79 25.44 33,497,226 +1.72(+7.24%)
Dec 29, 2020 23.73 23.95 23.31 23.72 10,314,399 +0.11(+0.45%)
Dec 28, 2020 24.11 24.34 23.50 23.61 10,490,177 -0.15(-0.65%)
Dec 24, 2020 23.78 24.03 23.59 23.77 5,327,483 -0.07(-0.28%)
Dec 23, 2020 23.50 24.21 23.50 23.83 14,035,376 +0.58(+2.52%)
Dec 22, 2020 23.91 24.00 23.02 23.25 13,910,632 -0.58(-2.45%)
Dec 21, 2020 22.97 24.06 22.97 23.83 14,064,896 +0.22(+0.93%)
Dec 18, 2020 23.70 23.87 23.41 23.61 24,155,628 -0.09(-0.36%)
Dec 17, 2020 23.85 24.14 23.55 23.70 13,861,852 +0.32(+1.35%)
Dec 16, 2020 23.53 23.58 22.87 23.38 13,947,556 +0.09(+0.37%)
Dec 15, 2020 23.11 23.40 22.91 23.30 12,190,598 +0.48(+2.10%)
Dec 14, 2020 23.74 23.89 22.79 22.82 16,027,187 -0.78(-3.29%)
Dec 11, 2020 23.53 23.77 23.15 23.59 15,280,595 -0.24(-1.01%)
Dec 10, 2020 23.74 24.16 23.34 23.83 17,969,884 +0.38(+1.64%)
Dec 09, 2020 23.64 23.76 22.84 23.45 16,687,227 -0.01(-0.04%)
Dec 08, 2020 23.21 23.77 23.15 23.46 13,124,401 -0.11(-0.45%)
Dec 07, 2020 23.88 23.91 23.23 23.57 20,631,620 -0.46(-1.92%)
Dec 04, 2020 23.77 24.38 23.68 24.03 33,328,868 +0.64(+2.75%)
Dec 03, 2020 23.31 23.68 23.25 23.38 25,623,342 +0.30(+1.29%)
Dec 02, 2020 22.53 23.19 22.12 23.09 19,207,972 +0.42(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.