Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.85	73.85	73.85	1,461,181	+0.96(+1.31%)
Dec 30, 2020	73.78	73.95	72.80	72.89	1,461,181	-0.74(-1.00%)
Dec 29, 2020	73.50	74.04	73.35	73.63	1,484,422	+0.68(+0.93%)
Dec 28, 2020	73.51	73.77	72.56	72.94	1,363,184	-0.30(-0.41%)
Dec 24, 2020	72.53	73.27	72.38	73.25	807,551	+0.77(+1.07%)
Dec 23, 2020	72.70	73.06	72.19	72.47	2,150,558	+0.08(+0.11%)
Dec 22, 2020	72.03	73.15	71.86	72.39	2,577,645	-0.36(-0.49%)
Dec 21, 2020	73.66	73.74	71.81	72.75	2,686,264	-1.67(-2.24%)
Dec 18, 2020	74.53	74.78	73.93	74.42	4,904,525	-0.17(-0.22%)
Dec 17, 2020	73.86	75.13	73.63	74.58	2,685,373	+0.96(+1.30%)
Dec 16, 2020	73.29	74.45	73.05	73.63	2,533,290	+0.35(+0.48%)
Dec 15, 2020	72.06	73.58	71.95	73.28	3,233,467	+0.73(+1.00%)
Dec 14, 2020	73.45	74.18	72.54	72.55	4,006,064	-0.47(-0.64%)
Dec 11, 2020	72.45	73.17	71.54	73.02	4,217,476	+0.17(+0.23%)
Dec 10, 2020	73.24	73.69	72.82	72.85	3,035,584	-0.13(-0.18%)
Dec 09, 2020	71.75	74.18	71.71	72.98	5,767,529	+1.26(+1.76%)
Dec 08, 2020	71.36	72.01	70.67	71.72	3,942,772	+0.15(+0.21%)
Dec 07, 2020	71.59	72.37	71.32	71.57	4,146,747	-0.21(-0.29%)
Dec 04, 2020	70.13	72.04	70.04	71.78	3,502,502	+1.55(+2.20%)
Dec 03, 2020	69.51	70.41	69.37	70.24	5,888,724	+0.20(+0.28%)
Dec 02, 2020	69.55	70.05	68.61	70.04	4,483,449	+0.77(+1.11%)
Dec 01, 2020	70.28	70.72	69.17	69.27	3,311,580	-0.51(-0.74%)
Nov 30, 2020	69.83	70.53	69.36	69.78	6,349,241	+0.09(+0.13%)
Nov 27, 2020	69.50	69.94	69.13	69.69	884,930	+0.53(+0.77%)
Nov 25, 2020	69.86	69.87	68.99	69.16	2,082,824	-0.59(-0.84%)
Nov 24, 2020	69.73	70.23	69.06	69.75	5,002,306	+0.24(+0.34%)
Nov 23, 2020	70.40	70.66	69.09	69.51	3,324,200	-1.15(-1.62%)
Nov 20, 2020	72.14	72.43	70.63	70.66	3,138,135	-1.71(-2.36%)
Nov 19, 2020	73.69	73.72	71.76	72.36	2,859,069	-1.41(-1.91%)
Nov 18, 2020	74.07	74.65	73.73	73.77	4,301,583	-0.33(-0.45%)
Nov 17, 2020	73.80	74.20	73.46	74.10	4,226,473	-0.18(-0.25%)
Nov 16, 2020	75.98	76.03	73.61	74.29	3,696,741	-1.27(-1.68%)
Nov 13, 2020	75.12	75.96	74.91	75.55	2,392,735	+0.64(+0.86%)
Nov 12, 2020	74.13	75.39	73.86	74.91	3,585,482	+0.67(+0.90%)
Nov 11, 2020	75.21	75.53	73.74	74.24	6,022,861	-0.57(-0.76%)
Nov 10, 2020	74.49	75.13	72.62	74.81	5,682,702	+0.53(+0.72%)
Nov 09, 2020	75.14	75.99	74.19	74.28	6,530,468	+1.87(+2.58%)
Nov 06, 2020	71.69	72.67	71.28	72.41	3,424,064	+1.07(+1.50%)
Nov 05, 2020	70.73	71.92	69.77	71.33	5,026,387	+1.92(+2.76%)
Nov 04, 2020	71.70	72.31	69.28	69.42	7,324,678	-1.46(-2.06%)
Nov 03, 2020	72.29	73.58	70.84	70.88	4,150,735	-1.29(-1.79%)
Nov 02, 2020	71.69	73.17	71.43	72.17	2,429,544	+1.01(+1.42%)
Oct 30, 2020	70.88	71.66	69.74	71.16	2,882,292	-0.47(-0.65%)
Oct 29, 2020	72.54	73.31	70.72	71.63	3,626,109	-0.06(-0.09%)
Oct 28, 2020	72.88	73.33	71.66	71.69	3,377,711	-2.27(-3.06%)
Oct 27, 2020	73.93	75.22	73.69	73.96	3,633,696	+0.56(+0.76%)
Oct 26, 2020	73.63	74.24	72.96	73.40	2,595,021	-0.99(-1.33%)
Oct 23, 2020	74.98	75.16	74.16	74.39	1,827,962	-0.33(-0.44%)
Oct 22, 2020	75.10	75.61	74.55	74.72	2,108,022	-0.27(-0.35%)
Oct 21, 2020	74.60	75.43	74.11	74.98	3,039,283	+0.55(+0.74%)
Oct 20, 2020	74.77	75.08	74.10	74.43	3,479,153	-0.05(-0.06%)
Oct 19, 2020	75.10	75.78	74.08	74.48	2,864,668	-0.58(-0.77%)
Oct 16, 2020	73.97	75.51	73.97	75.06	1,940,023	+1.16(+1.56%)
Oct 15, 2020	72.69	74.06	72.68	73.90	2,348,246	+0.48(+0.65%)
Oct 14, 2020	73.68	74.62	73.39	73.43	1,808,262	-0.06(-0.07%)
Oct 13, 2020	72.91	74.15	72.74	73.48	2,150,276	+0.43(+0.59%)
Oct 12, 2020	72.32	73.38	72.05	73.05	2,959,067	+1.04(+1.44%)
Oct 09, 2020	72.33	72.51	71.31	72.01	4,402,960	-0.32(-0.44%)
Oct 08, 2020	74.31	74.58	72.07	72.33	4,713,909	-2.57(-3.43%)
Oct 07, 2020	74.22	75.24	73.64	74.90	1,642,296	+1.09(+1.48%)
Oct 06, 2020	73.83	75.20	73.64	73.81	2,796,594	-0.10(-0.14%)
Oct 05, 2020	72.63	74.02	72.54	73.91	2,614,859	+1.60(+2.21%)
Oct 02, 2020	72.78	73.32	72.14	72.32	1,675,023	-0.82(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.