Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.75	81.75	81.75	194,722	-2.73(-3.24%)
Dec 30, 2020	85.18	85.86	84.20	84.48	194,722	-0.16(-0.19%)
Dec 29, 2020	85.17	85.49	83.26	84.64	231,851	+0.04(+0.05%)
Dec 28, 2020	87.85	87.90	84.52	84.60	294,627	-2.72(-3.12%)
Dec 24, 2020	85.14	87.45	84.00	87.32	155,210	+2.55(+3.00%)
Dec 23, 2020	86.18	86.33	83.58	84.78	350,655	-0.95(-1.11%)
Dec 22, 2020	84.75	85.77	83.66	85.72	366,445	+0.58(+0.68%)
Dec 21, 2020	84.64	86.05	83.42	85.14	592,236	-1.32(-1.53%)
Dec 18, 2020	87.60	88.41	85.28	86.47	1,219,700	-0.65(-0.75%)
Dec 17, 2020	84.51	89.14	84.41	87.12	1,042,177	+3.30(+3.93%)
Dec 16, 2020	84.89	84.89	83.09	83.82	710,349	-0.23(-0.27%)
Dec 15, 2020	84.88	85.67	83.66	84.05	502,081	+0.15(+0.18%)
Dec 14, 2020	86.15	87.08	83.87	83.90	347,550	-1.28(-1.51%)
Dec 11, 2020	84.61	85.75	84.12	85.18	203,536	+0.11(+0.13%)
Dec 10, 2020	84.34	85.93	83.98	85.07	287,328	-0.09(-0.10%)
Dec 09, 2020	87.99	88.21	84.34	85.16	318,320	-1.97(-2.27%)
Dec 08, 2020	88.84	89.18	85.37	87.14	550,409	-2.76(-3.07%)
Dec 07, 2020	87.26	90.25	85.80	89.90	340,788	+2.96(+3.41%)
Dec 04, 2020	88.77	88.83	85.10	86.94	432,401	-1.91(-2.16%)
Dec 03, 2020	84.65	89.52	84.65	88.85	441,501	+4.69(+5.57%)
Dec 02, 2020	87.44	87.44	83.94	84.17	606,719	-3.51(-4.01%)
Dec 01, 2020	90.31	90.31	86.56	87.68	780,894	-1.30(-1.46%)
Nov 30, 2020	90.30	90.35	86.01	88.98	454,488	-2.12(-2.33%)
Nov 27, 2020	90.38	91.29	88.27	91.10	181,754	+0.49(+0.54%)
Nov 25, 2020	89.37	91.42	88.36	90.61	362,799	+1.48(+1.66%)
Nov 24, 2020	92.03	92.07	88.79	89.13	359,129	-2.06(-2.26%)
Nov 23, 2020	89.25	91.85	89.25	91.19	261,011	+2.53(+2.85%)
Nov 20, 2020	90.81	91.93	88.60	88.67	380,934	-2.56(-2.80%)
Nov 19, 2020	90.54	91.97	89.80	91.22	491,555	+1.34(+1.49%)
Nov 18, 2020	88.96	91.60	88.48	89.88	468,456	+0.70(+0.79%)
Nov 17, 2020	88.80	90.81	87.55	89.18	456,467	+0.25(+0.28%)
Nov 16, 2020	89.75	89.82	86.86	88.93	467,714	+0.14(+0.16%)
Nov 13, 2020	88.25	90.66	87.49	88.79	333,115	+1.67(+1.91%)
Nov 12, 2020	89.54	90.78	85.98	87.13	468,341	-2.43(-2.71%)
Nov 11, 2020	89.56	90.13	87.11	89.55	456,191	+0.62(+0.70%)
Nov 10, 2020	83.85	90.59	82.72	88.93	677,219	+6.49(+7.88%)
Nov 09, 2020	94.33	94.56	82.29	82.44	867,483	-8.92(-9.77%)
Nov 06, 2020	95.26	95.26	90.31	91.36	383,771	-3.95(-4.14%)
Nov 05, 2020	96.46	97.46	94.41	95.31	247,504	-0.25(-0.26%)
Nov 04, 2020	89.56	96.46	88.73	95.56	607,607	+7.51(+8.53%)
Nov 03, 2020	87.76	89.22	86.74	88.04	396,713	+1.18(+1.36%)
Nov 02, 2020	87.86	89.79	85.59	86.86	569,921	+0.90(+1.04%)
Oct 30, 2020	87.59	89.37	84.43	85.96	422,574	-1.89(-2.15%)
Oct 29, 2020	90.85	91.67	86.89	87.85	307,827	-3.01(-3.31%)
Oct 28, 2020	88.56	92.96	87.50	90.86	438,733	-0.11(-0.12%)
Oct 27, 2020	93.23	93.58	90.38	90.97	438,328	-2.33(-2.50%)
Oct 26, 2020	96.92	97.38	92.06	93.30	654,945	-5.67(-5.73%)
Oct 23, 2020	96.25	99.20	93.97	98.96	616,182	+3.87(+4.07%)
Oct 22, 2020	103.06	103.06	94.39	95.09	1,002,855	-6.86(-6.73%)
Oct 21, 2020	107.81	108.09	100.10	101.95	683,718	-4.95(-4.63%)
Oct 20, 2020	108.98	110.04	106.70	106.91	363,268	-1.70(-1.56%)
Oct 19, 2020	110.66	111.59	108.02	108.61	224,821	-1.55(-1.41%)
Oct 16, 2020	114.00	115.06	110.04	110.15	272,226	-3.34(-2.94%)
Oct 15, 2020	109.71	114.26	109.23	113.49	212,646	+1.92(+1.73%)
Oct 14, 2020	112.53	113.06	109.96	111.57	206,114	-0.21(-0.19%)
Oct 13, 2020	111.48	112.64	105.67	111.77	396,245	-1.73(-1.52%)
Oct 12, 2020	112.03	114.00	110.77	113.50	232,473	+2.24(+2.01%)
Oct 09, 2020	112.13	112.91	109.93	111.26	358,747	+1.07(+0.97%)
Oct 08, 2020	107.26	111.67	107.24	110.19	361,513	+2.38(+2.21%)
Oct 07, 2020	111.03	111.84	105.81	107.81	431,206	-0.63(-0.58%)
Oct 06, 2020	112.76	113.66	107.59	108.45	409,559	-3.17(-2.84%)
Oct 05, 2020	114.57	115.54	109.60	111.61	437,486	-1.91(-1.68%)
Oct 02, 2020	109.30	114.80	109.02	113.52	313,359	+1.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.