Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.347	4.347	4.347	16,415	-0.02(-0.42%)
Dec 30, 2020	4.209	4.412	4.209	4.366	16,415	+0.12(+2.83%)
Dec 29, 2020	4.190	4.289	4.133	4.246	26,853	+0.11(+2.68%)
Dec 28, 2020	4.153	4.209	4.119	4.135	27,398	-0.02(-0.44%)
Dec 24, 2020	4.172	4.209	4.107	4.153	44,854	-0.08(-1.96%)
Dec 23, 2020	4.144	4.301	4.139	4.237	18,714	+0.09(+2.23%)
Dec 22, 2020	4.117	4.153	4.036	4.144	42,501	-0.01(-0.22%)
Dec 21, 2020	4.200	4.320	4.117	4.153	81,928	-0.08(-1.96%)
Dec 18, 2020	4.375	4.375	4.237	4.237	30,227	-0.14(-3.16%)
Dec 17, 2020	4.384	4.412	4.329	4.375	27,079	+0.03(+0.64%)
Dec 16, 2020	4.301	4.495	4.292	4.347	19,715	+0.01(+0.21%)
Dec 15, 2020	4.486	4.486	4.246	4.338	20,427	+0.11(+2.62%)
Dec 14, 2020	4.308	4.308	4.209	4.227	13,501	+0.01(+0.22%)
Dec 11, 2020	4.246	4.346	4.172	4.218	43,012	-0.09(-2.14%)
Dec 10, 2020	4.486	4.513	4.255	4.310	16,747	+0.02(+0.43%)
Dec 09, 2020	4.440	4.513	4.292	4.292	30,929	-0.12(-2.72%)
Dec 08, 2020	4.393	4.513	4.255	4.412	19,782	+0.02(+0.42%)
Dec 07, 2020	4.347	4.393	4.237	4.393	21,046	+0.05(+1.06%)
Dec 04, 2020	4.200	4.393	4.200	4.347	14,951	+0.10(+2.39%)
Dec 03, 2020	4.246	4.246	4.172	4.246	31,502	+0.00(+0.00%)
Dec 02, 2020	4.181	4.246	4.181	4.246	15,578	+0.07(+1.77%)
Dec 01, 2020	4.200	4.271	4.172	4.172	43,639	-0.04(-0.88%)
Nov 30, 2020	4.255	4.373	4.153	4.209	22,096	-0.02(-0.44%)
Nov 27, 2020	4.209	4.320	4.200	4.227	17,118	+0.05(+1.25%)
Nov 25, 2020	4.320	4.320	4.133	4.175	18,851	-0.01(-0.15%)
Nov 24, 2020	4.338	4.373	4.052	4.181	36,082	-0.11(-2.58%)
Nov 23, 2020	4.163	4.328	4.115	4.292	27,725	+0.14(+3.33%)
Nov 20, 2020	4.227	4.227	4.117	4.153	16,359	-0.08(-1.96%)
Nov 19, 2020	4.181	4.273	4.066	4.237	6,963	+0.02(+0.44%)
Nov 18, 2020	3.969	4.236	3.877	4.218	64,142	+0.18(+4.58%)
Nov 17, 2020	4.043	4.070	3.923	4.033	16,552	+0.03(+0.69%)
Nov 16, 2020	4.126	4.153	3.969	4.006	28,351	-0.06(-1.58%)
Nov 13, 2020	4.024	4.081	3.969	4.070	12,892	+0.05(+1.37%)
Nov 12, 2020	4.061	4.061	3.969	4.015	14,678	-0.04(-0.91%)
Nov 11, 2020	4.052	4.070	4.033	4.052	1,635	+0.06(+1.62%)
Nov 10, 2020	4.043	4.080	3.969	3.987	4,542	-0.09(-2.26%)
Nov 09, 2020	3.978	4.080	3.932	4.080	15,664	+0.04(+0.91%)
Nov 06, 2020	4.020	4.080	3.932	4.043	4,550	+0.03(+0.69%)
Nov 05, 2020	4.015	4.078	3.932	4.015	3,487	+0.09(+2.25%)
Nov 04, 2020	3.986	3.986	3.868	3.927	9,137	-0.10(-2.50%)
Nov 03, 2020	4.005	4.091	3.977	4.027	31,007	+0.04(+1.03%)
Nov 02, 2020	3.932	4.005	3.832	3.986	8,256	+0.15(+3.79%)
Oct 30, 2020	3.877	4.068	3.823	3.841	13,514	+0.02(+0.48%)
Oct 29, 2020	3.823	3.859	3.823	3.823	7,647	+0.00(+0.06%)
Oct 28, 2020	3.868	3.905	3.732	3.820	18,912	-0.06(-1.47%)
Oct 27, 2020	3.968	3.996	3.868	3.877	21,412	-0.10(-2.62%)
Oct 26, 2020	3.941	3.981	3.936	3.981	14,834	-0.01(-0.24%)
Oct 23, 2020	3.977	4.023	3.950	3.991	5,713	+0.03(+0.80%)
Oct 22, 2020	4.032	4.032	3.950	3.959	12,680	-0.06(-1.58%)
Oct 21, 2020	4.073	4.073	4.021	4.023	12,874	+0.03(+0.68%)
Oct 20, 2020	4.023	4.096	3.959	3.996	7,915	-0.05(-1.13%)
Oct 19, 2020	4.114	4.205	4.041	4.041	12,214	-0.03(-0.67%)
Oct 16, 2020	4.105	4.178	4.051	4.068	31,862	-0.01(-0.22%)
Oct 15, 2020	4.023	4.077	3.923	4.077	13,272	+0.04(+0.90%)
Oct 14, 2020	4.141	4.173	4.023	4.041	20,641	+0.02(+0.45%)
Oct 13, 2020	3.986	4.232	3.977	4.023	12,730	-0.02(-0.45%)
Oct 12, 2020	4.059	4.105	3.914	4.041	43,409	-0.01(-0.20%)
Oct 09, 2020	4.088	4.114	4.009	4.049	25,380	-0.11(-2.65%)
Oct 08, 2020	4.096	4.232	3.841	4.159	82,945	+0.06(+1.56%)
Oct 07, 2020	3.850	4.187	3.841	4.096	58,177	+0.22(+5.63%)
Oct 06, 2020	3.914	3.936	3.850	3.877	10,900	+0.04(+0.95%)
Oct 05, 2020	3.859	3.959	3.841	3.841	31,173	-0.02(-0.47%)
Oct 02, 2020	3.789	3.859	3.777	3.859	16,041	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.