Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.318	2.318	2.318	70,998	-0.01(-0.64%)
Dec 30, 2020	2.318	2.346	2.318	2.332	70,998	+0.04(+1.62%)
Dec 29, 2020	2.347	2.347	2.273	2.295	152,404	-0.04(-1.59%)
Dec 28, 2020	2.347	2.347	2.318	2.332	105,396	+0.01(+0.64%)
Dec 24, 2020	2.310	2.344	2.295	2.318	36,887	+0.02(+0.97%)
Dec 23, 2020	2.273	2.325	2.273	2.295	71,112	+0.02(+0.98%)
Dec 22, 2020	2.288	2.332	2.273	2.273	163,491	-0.04(-1.61%)
Dec 21, 2020	2.377	2.377	2.284	2.310	252,221	-0.06(-2.51%)
Dec 18, 2020	2.355	2.384	2.340	2.370	77,274	+0.04(+1.92%)
Dec 17, 2020	2.347	2.384	2.325	2.325	106,100	-0.01(-0.63%)
Dec 16, 2020	2.355	2.377	2.340	2.340	134,617	-0.01(-0.63%)
Dec 15, 2020	2.377	2.392	2.355	2.355	152,097	-0.03(-1.25%)
Dec 14, 2020	2.377	2.414	2.377	2.384	72,448	-0.01(-0.62%)
Dec 11, 2020	2.332	2.399	2.332	2.399	73,774	+0.01(+0.31%)
Dec 10, 2020	2.399	2.414	2.361	2.392	61,901	-0.01(-0.31%)
Dec 09, 2020	2.474	2.481	2.392	2.399	108,929	-0.06(-2.42%)
Dec 08, 2020	2.444	2.459	2.429	2.459	32,422	+0.01(+0.61%)
Dec 07, 2020	2.451	2.474	2.429	2.444	78,643	-0.04(-1.50%)
Dec 04, 2020	2.466	2.530	2.466	2.481	90,871	+0.01(+0.60%)
Dec 03, 2020	2.459	2.466	2.429	2.466	69,884	+0.03(+1.22%)
Dec 02, 2020	2.407	2.481	2.407	2.436	92,023	+0.01(+0.61%)
Dec 01, 2020	2.488	2.496	2.347	2.422	144,387	-0.01(-0.61%)
Nov 30, 2020	2.355	2.444	2.330	2.436	104,694	+0.05(+2.18%)
Nov 27, 2020	2.422	2.422	2.380	2.384	52,503	+0.03(+1.26%)
Nov 25, 2020	2.407	2.407	2.280	2.355	118,873	-0.01(-0.63%)
Nov 24, 2020	2.355	2.414	2.355	2.370	104,790	-0.03(-1.24%)
Nov 23, 2020	2.310	2.422	2.310	2.399	152,684	+0.05(+2.22%)
Nov 20, 2020	2.414	2.414	2.325	2.347	80,505	-0.01(-0.55%)
Nov 19, 2020	2.281	2.375	2.281	2.360	223,363	+0.05(+2.19%)
Nov 18, 2020	2.411	2.418	2.288	2.310	339,394	-0.05(-2.15%)
Nov 17, 2020	2.288	2.360	2.266	2.360	109,086	+0.08(+3.49%)
Nov 16, 2020	2.215	2.310	2.215	2.281	218,977	+0.09(+4.30%)
Nov 13, 2020	2.114	2.230	2.114	2.187	112,843	+0.07(+3.07%)
Nov 12, 2020	2.158	2.165	2.100	2.121	92,065	-0.04(-2.01%)
Nov 11, 2020	2.121	2.201	2.100	2.165	169,599	+0.04(+2.05%)
Nov 10, 2020	2.013	2.150	1.977	2.121	186,507	+0.13(+6.55%)
Nov 09, 2020	1.991	2.049	1.977	1.991	210,182	+0.07(+3.38%)
Nov 06, 2020	1.919	1.933	1.890	1.926	80,938	+0.01(+0.76%)
Nov 05, 2020	1.839	1.919	1.825	1.911	101,791	+0.11(+6.02%)
Nov 04, 2020	1.774	1.839	1.738	1.803	80,456	+0.04(+2.47%)
Nov 03, 2020	1.774	1.788	1.756	1.759	51,339	+0.01(+0.41%)
Nov 02, 2020	1.738	1.752	1.725	1.752	66,858	+0.06(+3.42%)
Oct 30, 2020	1.730	1.745	1.672	1.694	167,677	-0.05(-2.90%)
Oct 29, 2020	1.781	1.806	1.709	1.745	156,718	-0.02(-1.23%)
Oct 28, 2020	1.825	1.827	1.759	1.767	105,794	-0.06(-3.17%)
Oct 27, 2020	1.781	1.832	1.781	1.825	65,786	+0.04(+2.44%)
Oct 26, 2020	1.843	1.843	1.759	1.781	71,323	-0.07(-3.53%)
Oct 23, 2020	1.861	1.861	1.832	1.846	29,005	+0.01(+0.79%)
Oct 22, 2020	1.846	1.846	1.817	1.832	72,989	-0.02(-1.17%)
Oct 21, 2020	1.839	1.861	1.803	1.853	88,203	+0.02(+1.19%)
Oct 20, 2020	1.890	1.890	1.825	1.832	151,051	-0.04(-2.32%)
Oct 19, 2020	1.890	1.904	1.875	1.875	75,608	-0.02(-1.15%)
Oct 16, 2020	1.875	1.933	1.875	1.897	98,893	+0.01(+0.38%)
Oct 15, 2020	1.882	1.914	1.879	1.890	46,166	-0.03(-1.51%)
Oct 14, 2020	1.919	1.930	1.897	1.919	61,162	+0.00(+0.00%)
Oct 13, 2020	1.955	1.977	1.904	1.919	54,065	-0.02(-1.12%)
Oct 12, 2020	1.955	1.998	1.923	1.940	88,072	-0.01(-0.74%)
Oct 09, 2020	2.049	2.056	1.926	1.955	179,003	-0.08(-3.91%)
Oct 08, 2020	1.991	2.042	1.962	2.034	260,604	+0.00(+0.00%)
Oct 07, 2020	1.882	2.056	1.853	2.034	444,101	+0.19(+10.20%)
Oct 06, 2020	1.730	1.868	1.694	1.846	481,130	+0.13(+7.59%)
Oct 05, 2020	1.680	1.745	1.680	1.716	98,953	-0.01(-0.42%)
Oct 02, 2020	1.680	1.730	1.676	1.723	163,948	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.