Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.34	31.35	30.11	30.11	26,273	-1.73(-5.45%)
Feb 27, 2020	31.86	32.84	31.44	31.84	32,695	-0.28(-0.86%)
Feb 26, 2020	32.28	32.61	31.97	32.11	8,912	-0.12(-0.37%)
Feb 25, 2020	33.04	33.16	31.66	32.23	17,827	-1.02(-3.06%)
Feb 24, 2020	33.39	33.59	33.21	33.25	7,969	-0.87(-2.55%)
Feb 21, 2020	34.24	34.65	33.66	34.12	14,172	-0.44(-1.27%)
Feb 20, 2020	34.40	34.75	32.86	34.56	11,237	+0.29(+0.86%)
Feb 19, 2020	34.17	34.86	33.75	34.27	41,420	-0.04(-0.11%)
Feb 18, 2020	33.58	34.65	33.07	34.31	111,885	+0.96(+2.89%)
Feb 14, 2020	33.64	33.64	32.99	33.34	14,935	-0.34(-1.01%)
Feb 13, 2020	33.42	33.96	33.29	33.68	8,038	+0.20(+0.60%)
Feb 12, 2020	33.60	33.65	33.45	33.48	6,697	+0.05(+0.14%)
Feb 11, 2020	33.21	33.60	32.89	33.44	11,572	+0.43(+1.30%)
Feb 10, 2020	33.07	33.56	32.90	33.01	10,560	-0.20(-0.61%)
Feb 07, 2020	33.34	33.34	32.71	33.21	10,837	-0.39(-1.17%)
Feb 06, 2020	33.66	33.78	33.36	33.60	9,562	-0.22(-0.65%)
Feb 05, 2020	33.39	34.06	33.13	33.82	18,311	+0.58(+1.73%)
Feb 04, 2020	33.00	34.05	33.00	33.24	11,748	+0.62(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.