FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
50.08 USD  -0.92 (-1.81%)
Streaming Delayed Price  /  Updated: 2:59 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2020 88.10 88.27 85.41 86.89 2,623,100 -2.56(-2.86%)
Feb 27, 2020 92.10 92.84 89.44 89.45 983,206 -3.09(-3.34%)
Feb 26, 2020 94.01 95.03 92.49 92.54 778,537 -1.23(-1.31%)
Feb 25, 2020 95.20 96.11 93.74 93.77 937,425 -1.55(-1.63%)
Feb 24, 2020 94.00 95.61 93.65 95.32 713,892 +0.48(+0.51%)
Feb 21, 2020 94.92 95.14 94.54 94.84 421,700 -0.08(-0.08%)
Feb 20, 2020 94.23 94.96 93.86 94.92 527,606 +0.57(+0.60%)
Feb 19, 2020 95.98 96.32 94.13 94.35 534,219 -1.52(-1.59%)
Feb 18, 2020 94.94 95.93 94.70 95.87 962,837 +0.70(+0.74%)
Feb 14, 2020 95.14 95.60 94.54 95.17 466,200 +0.08(+0.08%)
Feb 13, 2020 94.60 95.42 94.23 95.09 506,355 +0.58(+0.61%)
Feb 12, 2020 94.98 95.42 94.15 94.51 465,405 -0.62(-0.65%)
Feb 11, 2020 94.61 95.42 94.40 95.13 676,680 +0.55(+0.58%)
Feb 10, 2020 94.43 94.97 94.19 94.58 580,416 +0.13(+0.14%)
Feb 07, 2020 93.38 94.53 93.04 94.45 611,000 +1.28(+1.37%)
Feb 06, 2020 92.77 93.59 92.51 93.17 1,128,160 +0.59(+0.64%)
Feb 05, 2020 92.38 93.48 92.06 92.58 973,412 +0.30(+0.33%)
Feb 04, 2020 92.21 92.99 91.79 92.28 660,610 +0.53(+0.58%)
Feb 03, 2020 91.67 91.96 91.07 91.75 1,438,177 +0.44(+0.48%)
Jan 31, 2020 91.87 92.76 91.22 91.31 932,900 -0.81(-0.88%)
Jan 30, 2020 91.53 92.35 91.24 92.12 740,226 +0.07(+0.08%)
Jan 29, 2020 91.60 92.64 90.80 92.05 739,711 +0.39(+0.43%)
Jan 28, 2020 90.11 91.99 89.80 91.66 1,016,466 +1.23(+1.36%)
Jan 27, 2020 90.64 91.70 90.27 90.43 907,160 -0.26(-0.29%)
Jan 24, 2020 91.09 91.16 90.29 90.69 519,000 -0.20(-0.22%)
Jan 23, 2020 90.95 91.46 90.65 90.89 901,311 -0.30(-0.33%)
Jan 22, 2020 91.23 92.16 91.07 91.19 1,001,395 -0.01(-0.01%)
Jan 21, 2020 90.52 91.44 90.49 91.20 1,010,850 +0.70(+0.77%)
Jan 17, 2020 91.21 91.43 90.49 90.50 908,400 -0.50(-0.55%)
Jan 16, 2020 90.94 91.69 90.59 91.00 681,999 +0.12(+0.13%)
Jan 15, 2020 90.73 92.02 90.67 90.88 809,325 +0.21(+0.23%)
Jan 14, 2020 91.06 91.59 90.37 90.67 685,477 -0.56(-0.61%)
Jan 13, 2020 90.27 91.91 90.27 91.23 1,586,848 +0.75(+0.83%)
Jan 10, 2020 90.83 91.27 90.21 90.48 908,900 -0.31(-0.34%)
Jan 09, 2020 91.95 91.99 90.58 90.79 945,692 -0.47(-0.52%)
Jan 08, 2020 91.20 92.25 91.03 91.26 1,516,374 +0.05(+0.05%)
Jan 07, 2020 90.55 91.92 90.20 91.21 1,791,770 +0.51(+0.56%)
Jan 06, 2020 92.45 92.51 90.48 90.70 1,960,487 -2.86(-3.06%)
Jan 03, 2020 87.15 94.46 86.19 93.56 3,940,600 +9.47(+11.26%)
Jan 02, 2020 85.77 86.07 83.95 84.09 1,593,429 -1.94(-2.26%)
Dec 31, 2019 85.52 86.07 84.87 86.03 1,044,800 +0.58(+0.68%)
Dec 30, 2019 85.96 86.05 85.23 85.45 396,997 -0.62(-0.72%)
Dec 27, 2019 86.22 86.59 85.84 86.07 427,700 -0.08(-0.09%)
Dec 26, 2019 85.18 86.16 85.15 86.15 370,132 +1.01(+1.19%)
Dec 24, 2019 85.56 85.82 85.14 85.14 444,500 -0.36(-0.42%)
Dec 23, 2019 86.23 86.23 85.45 85.50 553,443 -0.33(-0.38%)
Dec 20, 2019 84.86 86.24 84.21 85.83 2,257,100 +1.63(+1.94%)
Dec 19, 2019 84.39 84.91 83.89 84.20 1,027,523 +0.03(+0.04%)
Dec 18, 2019 84.31 84.44 83.43 84.17 968,641 +0.08(+0.10%)
Dec 17, 2019 84.03 84.78 83.96 84.09 723,182 +0.12(+0.14%)
Dec 16, 2019 84.05 84.58 83.46 83.97 1,172,907 -0.13(-0.15%)
Dec 13, 2019 83.89 84.56 83.30 84.10 1,395,700 -0.01(-0.01%)
Dec 12, 2019 84.36 85.08 83.52 84.11 821,945 -0.27(-0.32%)
Dec 11, 2019 84.27 84.86 83.97 84.38 476,249 +0.36(+0.43%)
Dec 10, 2019 84.29 84.50 83.94 84.02 638,108 -0.14(-0.17%)
Dec 09, 2019 84.26 84.36 83.92 84.16 707,309 -0.06(-0.07%)
Dec 06, 2019 84.40 84.96 84.14 84.22 698,500 -0.19(-0.23%)
Dec 05, 2019 84.35 84.80 84.10 84.41 681,112 +0.28(+0.33%)
Dec 04, 2019 84.22 84.99 83.73 84.13 1,152,617 -0.28(-0.33%)
Dec 03, 2019 83.95 84.78 83.60 84.41 974,604 +0.38(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.