Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.60	31.34	29.57	30.86	5,869,915	+0.18(+0.59%)
Feb 27, 2020	30.55	32.21	29.26	30.68	7,286,382	-0.87(-2.75%)
Feb 26, 2020	32.57	32.94	31.46	31.55	5,373,465	-0.85(-2.63%)
Feb 25, 2020	34.20	34.34	31.90	32.40	4,596,298	-1.60(-4.71%)
Feb 24, 2020	33.81	34.30	33.40	34.00	3,508,997	-1.12(-3.19%)
Feb 21, 2020	34.87	35.50	34.64	35.12	3,105,751	-0.17(-0.49%)
Feb 20, 2020	34.65	35.89	34.54	35.30	3,882,716	+0.61(+1.75%)
Feb 19, 2020	34.55	34.95	34.04	34.69	3,773,627	+0.13(+0.39%)
Feb 18, 2020	34.86	34.91	34.18	34.55	4,221,270	-0.50(-1.44%)
Feb 14, 2020	35.22	35.26	34.78	35.06	2,814,520	-0.13(-0.38%)
Feb 13, 2020	35.48	35.58	34.90	35.19	3,262,883	-0.57(-1.59%)
Feb 12, 2020	35.27	36.03	35.15	35.76	4,126,868	+0.73(+2.07%)
Feb 11, 2020	34.84	35.28	34.41	35.04	3,572,475	+0.28(+0.79%)
Feb 10, 2020	34.37	35.10	34.26	34.76	2,782,833	+0.23(+0.66%)
Feb 07, 2020	35.20	35.29	34.39	34.53	3,609,572	-0.91(-2.56%)
Feb 06, 2020	36.53	36.64	35.41	35.44	3,263,463	-0.88(-2.43%)
Feb 05, 2020	34.49	36.47	34.44	36.32	5,116,636	+2.25(+6.59%)
Feb 04, 2020	34.26	34.73	34.00	34.07	3,732,996	+0.25(+0.75%)
Feb 03, 2020	33.80	34.76	33.72	33.82	3,115,555	+0.12(+0.35%)
Jan 31, 2020	35.00	35.02	33.51	33.70	5,041,503	-1.43(-4.06%)
Jan 30, 2020	35.09	35.28	34.79	35.13	3,074,351	-0.23(-0.65%)
Jan 29, 2020	35.70	35.97	35.35	35.36	2,105,655	-0.18(-0.51%)
Jan 28, 2020	35.60	35.79	35.07	35.54	2,470,027	+0.32(+0.90%)
Jan 27, 2020	35.25	35.63	35.04	35.22	2,679,849	-0.64(-1.78%)
Jan 24, 2020	36.51	36.62	35.80	35.86	2,442,235	-0.58(-1.58%)
Jan 23, 2020	36.41	36.63	35.97	36.44	2,564,563	-0.12(-0.32%)
Jan 22, 2020	36.44	36.97	36.38	36.56	2,225,237	+0.19(+0.52%)
Jan 21, 2020	36.94	36.94	36.15	36.37	3,617,442	-0.69(-1.85%)
Jan 17, 2020	37.12	37.38	36.85	37.05	2,613,727	-0.02(-0.06%)
Jan 16, 2020	36.94	37.09	36.60	37.08	2,968,012	+0.24(+0.66%)
Jan 15, 2020	36.38	36.86	36.29	36.83	3,299,811	+0.15(+0.41%)
Jan 14, 2020	36.57	36.97	36.39	36.68	3,269,362	+0.17(+0.47%)
Jan 13, 2020	36.64	36.88	36.20	36.51	4,015,752	-0.04(-0.11%)
Jan 10, 2020	35.99	37.10	35.98	36.55	6,648,985	+0.17(+0.45%)
Jan 09, 2020	36.10	36.53	35.17	36.38	24,330,858	-2.55(-6.54%)
Jan 08, 2020	39.48	39.85	38.69	38.93	4,723,242	-0.62(-1.57%)
Jan 07, 2020	39.13	40.07	38.97	39.55	3,998,541	+0.09(+0.22%)
Jan 06, 2020	38.59	39.88	38.53	39.47	5,852,518	+0.69(+1.77%)
Jan 03, 2020	38.30	38.93	38.20	38.78	4,027,012	+0.06(+0.16%)
Jan 02, 2020	40.38	40.44	38.43	38.72	6,391,821	-1.45(-3.61%)
Dec 31, 2019	39.88	40.55	39.83	40.17	3,026,982	+0.26(+0.65%)
Dec 30, 2019	40.17	40.31	39.43	39.91	2,372,251	-0.25(-0.63%)
Dec 27, 2019	40.44	40.68	39.97	40.16	2,612,839	-0.20(-0.49%)
Dec 26, 2019	40.20	40.52	39.78	40.36	2,987,059	+0.32(+0.79%)
Dec 24, 2019	40.03	40.36	39.83	40.04	1,108,861	+0.02(+0.04%)
Dec 23, 2019	40.19	40.25	39.42	40.03	2,665,893	+0.16(+0.40%)
Dec 20, 2019	40.00	40.48	39.54	39.87	6,803,099	+0.07(+0.18%)
Dec 19, 2019	39.94	40.05	39.36	39.80	3,305,404	-0.30(-0.75%)
Dec 18, 2019	40.14	40.63	39.90	40.10	4,012,835	+0.32(+0.79%)
Dec 17, 2019	39.17	40.00	38.57	39.78	4,270,727	+0.53(+1.35%)
Dec 16, 2019	38.53	39.52	38.41	39.25	4,693,491	+1.19(+3.13%)
Dec 13, 2019	38.76	39.06	38.05	38.06	3,625,808	-0.66(-1.71%)
Dec 12, 2019	37.73	38.79	37.58	38.73	4,934,296	+1.12(+2.98%)
Dec 11, 2019	37.62	37.98	37.42	37.61	4,110,566	-0.27(-0.71%)
Dec 10, 2019	37.80	37.87	37.31	37.87	4,099,025	+0.00(+0.00%)
Dec 09, 2019	36.82	37.99	36.65	37.87	5,988,014	+1.21(+3.31%)
Dec 06, 2019	36.92	37.34	36.54	36.66	4,868,482	+0.05(+0.15%)
Dec 05, 2019	36.09	36.75	36.09	36.61	4,354,859	+0.65(+1.79%)
Dec 04, 2019	35.91	36.51	35.82	35.96	4,569,257	+0.24(+0.67%)
Dec 03, 2019	36.02	36.07	35.40	35.72	5,104,431	-0.68(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.