Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.10	38.67	36.57	36.90	24,130	-2.07(-5.31%)
Feb 27, 2020	38.74	40.12	37.85	38.96	9,049	-0.29(-0.73%)
Feb 26, 2020	40.17	40.27	39.25	39.25	9,644	-0.81(-2.02%)
Feb 25, 2020	42.33	42.33	39.97	40.06	10,615	-2.15(-5.09%)
Feb 24, 2020	42.69	42.69	42.02	42.21	4,771	-0.88(-2.05%)
Feb 21, 2020	42.83	43.44	42.39	43.09	11,781	+0.26(+0.60%)
Feb 20, 2020	43.15	43.56	42.79	42.83	4,188	-0.32(-0.74%)
Feb 19, 2020	42.73	43.37	42.68	43.15	7,593	+0.08(+0.19%)
Feb 18, 2020	42.45	43.40	42.09	43.07	12,835	-0.13(-0.31%)
Feb 14, 2020	42.48	43.23	42.27	43.21	8,639	+0.78(+1.85%)
Feb 13, 2020	42.62	42.87	42.29	42.42	5,997	-0.25(-0.58%)
Feb 12, 2020	43.12	43.12	42.67	42.67	4,963	-0.11(-0.25%)
Feb 11, 2020	43.00	43.09	42.78	42.78	3,783	-0.14(-0.33%)
Feb 10, 2020	42.58	42.93	42.58	42.92	2,431	+0.35(+0.82%)
Feb 07, 2020	41.98	42.91	41.98	42.58	12,342	+0.63(+1.51%)
Feb 06, 2020	43.32	43.32	41.94	41.94	10,912	-1.24(-2.87%)
Feb 05, 2020	42.17	43.46	42.17	43.18	12,468	+1.29(+3.09%)
Feb 04, 2020	42.25	42.25	41.76	41.89	12,208	-0.28(-0.66%)
Feb 03, 2020	41.92	42.62	41.92	42.17	10,619	+0.15(+0.36%)
Jan 31, 2020	41.44	42.01	41.28	42.01	13,464	+0.04(+0.08%)
Jan 30, 2020	41.98	42.09	41.47	41.98	12,464	-0.24(-0.57%)
Jan 29, 2020	43.05	43.05	42.00	42.22	13,197	-0.78(-1.80%)
Jan 28, 2020	42.81	43.05	42.58	42.99	15,243	+0.99(+2.36%)
Jan 27, 2020	42.14	42.38	41.99	42.01	6,559	-0.55(-1.30%)
Jan 24, 2020	42.24	42.57	41.90	42.56	8,302	+0.26(+0.61%)
Jan 23, 2020	42.78	42.78	41.90	42.30	12,879	-0.52(-1.21%)
Jan 22, 2020	43.24	43.24	42.21	42.82	9,937	+0.43(+1.01%)
Jan 21, 2020	43.24	43.27	42.33	42.39	11,093	-0.85(-1.96%)
Jan 17, 2020	43.50	43.50	42.93	43.23	10,098	-0.04(-0.08%)
Jan 16, 2020	43.02	43.50	42.92	43.27	11,886	+0.39(+0.91%)
Jan 15, 2020	42.83	43.64	42.83	42.88	14,803	+0.12(+0.29%)
Jan 14, 2020	42.83	43.70	42.72	42.75	29,182	-0.52(-1.19%)
Jan 13, 2020	42.87	43.27	42.87	43.27	6,449	+0.63(+1.48%)
Jan 10, 2020	42.18	42.85	42.08	42.64	53,519	+0.18(+0.42%)
Jan 09, 2020	42.34	42.85	42.07	42.46	10,202	-0.04(-0.08%)
Jan 08, 2020	42.50	43.01	42.20	42.50	12,752	-0.29(-0.69%)
Jan 07, 2020	42.56	43.15	42.24	42.79	16,340	+0.08(+0.19%)
Jan 06, 2020	41.09	42.93	40.91	42.71	13,502	+1.43(+3.45%)
Jan 03, 2020	40.96	41.57	40.61	41.28	14,586	+0.07(+0.17%)
Jan 02, 2020	41.12	41.25	40.73	41.21	7,545	-0.53(-1.26%)
Dec 31, 2019	40.73	42.07	40.73	41.74	12,229	+0.49(+1.19%)
Dec 30, 2019	41.11	41.93	40.82	41.25	14,398	+0.34(+0.83%)
Dec 27, 2019	41.98	42.49	40.74	40.91	25,581	-1.43(-3.39%)
Dec 26, 2019	41.70	42.40	41.61	42.34	7,719	+0.90(+2.17%)
Dec 24, 2019	42.79	42.79	41.21	41.44	9,312	-0.34(-0.81%)
Dec 23, 2019	42.69	42.91	40.96	41.78	22,957	-0.70(-1.64%)
Dec 20, 2019	43.74	43.74	42.37	42.48	36,577	-1.19(-2.71%)
Dec 19, 2019	43.65	43.77	43.06	43.66	19,445	+0.07(+0.16%)
Dec 18, 2019	43.34	44.30	43.21	43.59	12,600	+0.44(+1.01%)
Dec 17, 2019	44.59	44.59	42.61	43.15	19,287	-1.43(-3.20%)
Dec 16, 2019	44.30	44.81	43.24	44.58	15,221	+0.93(+2.12%)
Dec 13, 2019	43.07	44.05	42.99	43.65	12,566	+0.13(+0.31%)
Dec 12, 2019	43.40	43.94	43.16	43.52	14,360	-0.33(-0.75%)
Dec 11, 2019	43.40	43.86	43.35	43.85	10,203	+0.19(+0.43%)
Dec 10, 2019	43.66	44.40	43.49	43.66	8,779	-0.14(-0.33%)
Dec 09, 2019	42.78	44.01	42.78	43.81	11,317	+1.23(+2.89%)
Dec 06, 2019	42.08	43.02	41.89	42.58	20,981	+0.75(+1.79%)
Dec 05, 2019	41.51	42.50	41.29	41.83	17,061	+0.32(+0.77%)
Dec 04, 2019	41.47	42.04	41.47	41.51	8,909	+0.20(+0.50%)
Dec 03, 2019	41.11	41.79	40.40	41.30	21,722	-0.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.