Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.22	11.82	11.10	11.79	7,384,800	+0.26(+2.25%)
Feb 27, 2020	11.21	11.74	10.92	11.53	8,367,328	-0.12(-1.03%)
Feb 26, 2020	11.92	12.09	11.63	11.65	5,172,769	-0.24(-2.06%)
Feb 25, 2020	12.40	12.44	11.88	11.89	6,319,498	-0.52(-4.15%)
Feb 24, 2020	12.46	12.60	12.29	12.41	8,164,707	-0.53(-4.10%)
Feb 21, 2020	13.13	13.20	12.69	12.94	7,514,300	-0.31(-2.34%)
Feb 20, 2020	13.05	13.29	13.01	13.25	4,558,237	+0.19(+1.45%)
Feb 19, 2020	13.32	13.46	13.00	13.06	6,322,403	-0.24(-1.80%)
Feb 18, 2020	13.79	13.94	13.28	13.30	7,048,238	-0.65(-4.66%)
Feb 14, 2020	14.40	14.72	13.60	13.95	15,706,700	-0.45(-3.13%)
Feb 13, 2020	14.46	14.56	14.33	14.40	7,012,500	-0.11(-0.76%)
Feb 12, 2020	14.36	14.56	14.33	14.51	8,754,085	+0.22(+1.54%)
Feb 11, 2020	14.58	14.60	14.26	14.29	5,139,207	+0.01(+0.07%)
Feb 10, 2020	14.06	14.40	14.02	14.28	5,042,870	+0.20(+1.42%)
Feb 07, 2020	14.23	14.42	13.99	14.08	5,127,000	-0.23(-1.61%)
Feb 06, 2020	14.27	14.55	14.16	14.31	6,465,289	+0.12(+0.85%)
Feb 05, 2020	14.54	14.60	14.10	14.19	17,388,798	-0.18(-1.25%)
Feb 04, 2020	14.62	14.65	14.33	14.37	4,640,825	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.