FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
23.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.40 19.42 19.24 19.27 1,809 +0.11(+0.57%)
Mar 27, 2020 19.16 19.16 19.16 0 -0.73(-3.69%)
Mar 26, 2020 19.39 19.95 19.39 19.90 1,126 +1.52(+8.27%)
Mar 25, 2020 17.83 19.03 17.83 18.38 1,337 +0.19(+1.04%)
Mar 24, 2020 17.47 18.19 17.47 18.19 2,563 +1.74(+10.59%)
Mar 23, 2020 16.23 16.45 16.23 16.45 134,520 -0.62(-3.61%)
Mar 20, 2020 17.37 17.57 17.06 17.06 5,600 -0.51(-2.91%)
Mar 19, 2020 17.94 17.98 17.44 17.58 16,556 +0.26(+1.51%)
Mar 18, 2020 17.11 17.31 16.75 17.31 1,334 -1.44(-7.67%)
Mar 17, 2020 18.67 18.75 18.16 18.75 2,305 +0.25(+1.36%)
Mar 16, 2020 18.72 19.04 18.16 18.50 3,902 -2.17(-10.50%)
Mar 13, 2020 19.79 20.67 19.43 20.67 10,300 +1.70(+8.96%)
Mar 12, 2020 19.46 19.50 18.90 18.97 6,969 -2.16(-10.21%)
Mar 11, 2020 21.23 21.25 21.13 21.13 813 -1.20(-5.38%)
Mar 10, 2020 21.93 22.33 21.63 22.33 4,618 +1.09(+5.13%)
Mar 09, 2020 21.61 21.70 21.23 21.24 1,632 -2.10(-9.01%)
Mar 06, 2020 23.44 23.44 23.34 23.34 100 -0.56(-2.36%)
Mar 05, 2020 24.15 24.35 23.69 23.91 2,642 -1.04(-4.15%)
Mar 04, 2020 24.25 24.94 24.25 24.94 710 +0.94(+3.90%)
Mar 03, 2020 24.59 24.73 24.01 24.01 1,245 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.