Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.76	24.54	22.90	24.20	2,130,133	+0.36(+1.53%)
Mar 30, 2020	23.40	23.95	22.40	23.84	1,188,226	+0.63(+2.71%)
Mar 27, 2020	21.84	23.70	21.28	23.21	1,077,723	+0.44(+1.92%)
Mar 26, 2020	22.10	23.08	21.78	22.77	1,205,115	+0.94(+4.32%)
Mar 25, 2020	20.82	23.44	20.59	21.83	1,241,709	+1.07(+5.18%)
Mar 24, 2020	20.59	21.23	19.70	20.76	1,252,402	+0.99(+5.02%)
Mar 23, 2020	18.52	20.01	17.78	19.76	2,190,493	+0.99(+5.29%)
Mar 20, 2020	20.01	20.65	18.19	18.77	3,248,287	-0.96(-4.86%)
Mar 19, 2020	19.15	21.29	18.47	19.73	1,984,764	+0.29(+1.49%)
Mar 18, 2020	20.24	22.19	17.49	19.44	2,356,970	-2.46(-11.25%)
Mar 17, 2020	21.30	21.91	20.09	21.91	1,858,724	+1.10(+5.29%)
Mar 16, 2020	23.87	24.39	20.74	20.81	1,643,304	-5.14(-19.80%)
Mar 13, 2020	23.82	25.96	22.96	25.94	1,470,744	+3.52(+15.71%)
Mar 12, 2020	23.83	24.47	22.39	22.42	3,298,963	-3.34(-12.97%)
Mar 11, 2020	27.45	27.68	25.63	25.76	2,569,053	-2.63(-9.26%)
Mar 10, 2020	28.24	28.45	26.72	28.39	1,262,850	+0.98(+3.56%)
Mar 09, 2020	29.40	29.40	27.28	27.41	1,469,973	-3.28(-10.70%)
Mar 06, 2020	30.72	30.84	29.79	30.70	1,273,387	-0.84(-2.67%)
Mar 05, 2020	31.68	31.89	30.96	31.54	863,799	-0.81(-2.51%)
Mar 04, 2020	31.25	32.38	31.13	32.35	1,319,292	+1.62(+5.27%)
Mar 03, 2020	30.79	31.81	30.37	30.73	2,683,600	-0.02(-0.08%)
Mar 02, 2020	29.75	30.78	29.15	30.75	1,063,700	+1.24(+4.20%)
Feb 28, 2020	29.79	30.44	28.78	29.51	2,722,607	-0.88(-2.91%)
Feb 27, 2020	32.01	32.16	30.40	30.40	1,144,276	-2.15(-6.61%)
Feb 26, 2020	33.10	33.34	32.50	32.55	625,194	-0.42(-1.28%)
Feb 25, 2020	34.29	34.46	32.94	32.97	1,453,477	-1.27(-3.72%)
Feb 24, 2020	34.33	34.62	34.16	34.24	747,281	-0.64(-1.83%)
Feb 21, 2020	35.32	35.55	34.82	34.88	962,598	-0.48(-1.36%)
Feb 20, 2020	35.03	35.44	34.97	35.36	660,027	+0.35(+0.99%)
Feb 19, 2020	35.33	35.33	34.95	35.01	798,080	-0.28(-0.80%)
Feb 18, 2020	35.19	35.38	35.09	35.29	471,775	+0.04(+0.12%)
Feb 14, 2020	35.06	35.34	34.97	35.25	269,430	+0.28(+0.80%)
Feb 13, 2020	34.66	35.05	34.66	34.97	484,025	+0.25(+0.71%)
Feb 12, 2020	34.70	34.96	34.52	34.72	722,441	+0.19(+0.55%)
Feb 11, 2020	34.66	34.93	34.45	34.53	868,243	-0.05(-0.14%)
Feb 10, 2020	34.08	34.60	33.92	34.58	1,029,809	+0.62(+1.83%)
Feb 07, 2020	34.19	34.19	33.92	33.96	454,090	-0.18(-0.53%)
Feb 06, 2020	33.89	34.72	33.80	34.14	730,017	-0.07(-0.22%)
Feb 05, 2020	34.44	34.55	34.05	34.22	1,067,739	-0.08(-0.24%)
Feb 04, 2020	34.39	34.64	34.18	34.30	1,073,964	+0.09(+0.27%)
Feb 03, 2020	33.91	34.40	33.91	34.21	729,030	+0.36(+1.07%)
Jan 31, 2020	33.99	34.12	33.74	33.85	880,366	-0.26(-0.78%)
Jan 30, 2020	33.56	34.16	33.51	34.11	696,678	+0.43(+1.28%)
Jan 29, 2020	33.76	33.91	33.65	33.68	1,009,421	-0.07(-0.20%)
Jan 28, 2020	33.71	33.90	33.61	33.75	560,543	+0.09(+0.27%)
Jan 27, 2020	33.55	33.85	33.39	33.66	965,679	-0.19(-0.56%)
Jan 24, 2020	34.28	34.37	33.76	33.85	1,162,253	-0.39(-1.14%)
Jan 23, 2020	34.18	34.33	33.89	34.23	935,850	+0.09(+0.27%)
Jan 22, 2020	34.49	34.56	33.97	34.14	638,726	-0.21(-0.60%)
Jan 21, 2020	34.40	34.69	34.27	34.35	842,262	-0.14(-0.41%)
Jan 17, 2020	34.23	34.67	34.08	34.49	2,244,693	+0.30(+0.87%)
Jan 16, 2020	34.14	34.38	34.10	34.19	1,188,601	+0.09(+0.27%)
Jan 15, 2020	34.16	34.48	33.95	34.10	957,711	+0.02(+0.07%)
Jan 14, 2020	34.15	34.23	33.76	34.08	629,555	-0.08(-0.24%)
Jan 13, 2020	33.61	34.19	33.61	34.16	648,719	+0.57(+1.70%)
Jan 10, 2020	33.38	33.67	33.20	33.59	577,922	+0.27(+0.82%)
Jan 09, 2020	33.31	33.49	33.23	33.32	484,768	+0.01(+0.02%)
Jan 08, 2020	33.00	33.37	32.89	33.31	822,181	+0.31(+0.93%)
Jan 07, 2020	33.53	33.66	32.86	33.00	840,703	-0.67(-1.99%)
Jan 06, 2020	33.90	34.03	33.62	33.67	944,782	-0.25(-0.73%)
Jan 03, 2020	33.26	33.95	33.21	33.92	751,456	+0.49(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.