Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	94.98	97.08	92.07	94.05	562,020	-0.89(-0.94%)
Mar 30, 2020	89.73	95.39	89.17	94.94	460,782	+6.12(+6.89%)
Mar 27, 2020	89.33	90.55	87.02	88.82	510,135	-2.08(-2.29%)
Mar 26, 2020	85.84	91.97	85.24	90.89	473,107	+5.69(+6.68%)
Mar 25, 2020	84.09	88.49	81.46	85.21	609,793	+2.00(+2.41%)
Mar 24, 2020	82.46	83.45	78.13	83.20	566,883	+3.90(+4.92%)
Mar 23, 2020	86.98	88.10	75.44	79.30	739,569	-8.11(-9.27%)
Mar 20, 2020	93.36	94.47	84.21	87.41	769,753	-6.02(-6.44%)
Mar 19, 2020	91.17	95.64	88.43	93.43	375,400	+2.01(+2.20%)
Mar 18, 2020	86.63	91.63	85.36	91.41	806,473	+0.28(+0.31%)
Mar 17, 2020	84.99	91.60	84.55	91.13	630,471	+8.10(+9.75%)
Mar 16, 2020	83.32	89.27	82.58	83.03	706,334	-8.04(-8.83%)
Mar 13, 2020	92.67	93.96	86.09	91.07	630,683	+1.88(+2.11%)
Mar 12, 2020	87.38	91.08	82.67	89.19	892,327	-4.42(-4.72%)
Mar 11, 2020	96.06	96.06	92.52	93.62	747,029	-4.64(-4.72%)
Mar 10, 2020	97.89	98.25	93.90	98.25	552,777	+2.40(+2.50%)
Mar 09, 2020	97.39	99.21	93.99	95.85	631,932	-5.53(-5.45%)
Mar 06, 2020	96.01	101.49	95.74	101.38	660,317	+3.14(+3.19%)
Mar 05, 2020	99.53	99.96	96.98	98.25	289,778	-3.27(-3.22%)
Mar 04, 2020	99.22	101.69	98.68	101.51	311,659	+4.42(+4.55%)
Mar 03, 2020	98.07	99.89	96.56	97.09	373,885	-0.77(-0.79%)
Mar 02, 2020	96.02	98.04	95.25	97.87	351,128	+2.37(+2.48%)
Feb 28, 2020	94.23	96.57	93.84	95.50	731,122	-1.26(-1.30%)
Feb 27, 2020	97.70	98.98	96.33	96.75	709,612	-2.15(-2.18%)
Feb 26, 2020	98.26	100.68	97.11	98.91	533,990	-2.14(-2.11%)
Feb 25, 2020	103.20	103.53	100.83	101.04	678,845	-2.14(-2.08%)
Feb 24, 2020	104.41	105.08	103.15	103.19	474,036	-2.62(-2.47%)
Feb 21, 2020	105.37	108.33	103.14	105.80	762,662	-2.79(-2.57%)
Feb 20, 2020	108.29	109.29	107.47	108.59	400,524	-0.08(-0.07%)
Feb 19, 2020	109.01	110.19	108.39	108.67	306,067	-0.24(-0.22%)
Feb 18, 2020	110.05	110.20	108.73	108.90	287,175	-1.33(-1.21%)
Feb 14, 2020	110.17	111.26	109.76	110.23	229,349	+0.44(+0.40%)
Feb 13, 2020	108.26	110.12	107.42	109.79	212,089	+1.41(+1.30%)
Feb 12, 2020	109.72	109.80	108.00	108.38	474,310	-1.27(-1.15%)
Feb 11, 2020	109.62	110.44	109.03	109.65	209,088	+0.24(+0.22%)
Feb 10, 2020	110.00	110.64	109.11	109.41	150,911	-0.85(-0.77%)
Feb 07, 2020	110.61	111.19	109.81	110.26	152,828	-0.78(-0.71%)
Feb 06, 2020	111.54	112.39	110.98	111.05	262,294	-0.32(-0.29%)
Feb 05, 2020	110.68	111.77	110.31	111.37	199,094	+0.87(+0.79%)
Feb 04, 2020	111.29	111.95	109.79	110.50	332,031	-0.27(-0.25%)
Feb 03, 2020	109.23	111.06	109.14	110.77	287,093	+1.64(+1.50%)
Jan 31, 2020	109.52	109.97	108.79	109.14	318,252	-0.97(-0.88%)
Jan 30, 2020	108.68	110.56	108.02	110.11	162,184	+0.57(+0.52%)
Jan 29, 2020	109.52	110.62	109.16	109.55	223,517	-0.03(-0.03%)
Jan 28, 2020	109.99	110.15	109.20	109.57	188,993	-0.15(-0.14%)
Jan 27, 2020	108.83	110.45	108.53	109.72	253,885	-0.59(-0.54%)
Jan 24, 2020	110.58	111.30	109.85	110.32	226,131	-0.23(-0.21%)
Jan 23, 2020	108.63	112.11	108.11	110.55	319,609	+1.60(+1.47%)
Jan 22, 2020	108.97	109.67	108.77	108.95	150,594	+0.04(+0.03%)
Jan 21, 2020	109.89	109.99	108.65	108.92	200,960	-1.59(-1.44%)
Jan 17, 2020	111.44	111.72	110.26	110.51	202,244	-0.85(-0.76%)
Jan 16, 2020	110.40	111.40	110.38	111.36	198,794	+1.42(+1.29%)
Jan 15, 2020	109.56	110.42	109.17	109.93	256,361	+0.55(+0.50%)
Jan 14, 2020	109.50	109.56	108.45	109.39	170,680	-0.07(-0.06%)
Jan 13, 2020	108.78	109.79	108.67	109.45	263,846	+0.39(+0.35%)
Jan 10, 2020	108.00	109.42	107.92	109.07	208,827	+1.06(+0.99%)
Jan 09, 2020	107.16	108.38	106.74	108.00	349,346	+1.36(+1.27%)
Jan 08, 2020	106.51	107.55	106.51	106.64	351,414	+0.29(+0.27%)
Jan 07, 2020	106.97	107.39	106.19	106.35	249,176	-1.07(-1.00%)
Jan 06, 2020	107.06	107.84	106.97	107.43	299,789	+0.01(+0.01%)
Jan 03, 2020	106.26	108.17	106.26	107.42	235,049	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.