Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.31	37.77	35.36	36.04	606,941	-1.54(-4.10%)
Mar 30, 2020	38.53	38.59	36.39	37.58	502,765	-1.22(-3.15%)
Mar 27, 2020	41.05	42.34	38.75	38.80	515,984	-4.31(-10.00%)
Mar 26, 2020	42.22	43.40	39.89	43.11	746,872	+1.55(+3.73%)
Mar 25, 2020	34.85	42.44	34.59	41.56	731,178	+6.71(+19.26%)
Mar 24, 2020	31.28	34.89	30.65	34.85	828,894	+5.99(+20.76%)
Mar 23, 2020	30.28	30.58	27.71	28.86	709,932	-1.98(-6.43%)
Mar 20, 2020	29.74	32.89	28.72	30.85	1,055,878	+1.72(+5.90%)
Mar 19, 2020	26.41	30.20	25.20	29.13	664,782	+2.19(+8.13%)
Mar 18, 2020	31.20	32.40	24.91	26.94	1,159,173	-6.64(-19.78%)
Mar 17, 2020	35.43	35.78	30.25	33.58	1,370,982	-1.31(-3.76%)
Mar 16, 2020	40.78	40.78	34.55	34.89	964,762	-11.32(-24.50%)
Mar 13, 2020	46.73	47.20	40.61	46.21	939,267	+2.11(+4.79%)
Mar 12, 2020	49.35	49.35	41.91	44.10	1,306,749	-9.21(-17.27%)
Mar 11, 2020	56.88	57.71	52.70	53.31	942,418	-5.30(-9.04%)
Mar 10, 2020	57.97	58.96	55.00	58.61	982,999	+2.00(+3.54%)
Mar 09, 2020	62.97	63.59	56.53	56.61	1,024,604	-9.70(-14.63%)
Mar 06, 2020	65.57	66.82	63.69	66.31	799,861	-1.64(-2.41%)
Mar 05, 2020	68.04	69.36	67.10	67.95	524,453	-1.70(-2.44%)
Mar 04, 2020	67.66	69.72	66.67	69.65	465,928	+3.18(+4.78%)
Mar 03, 2020	64.34	67.45	63.91	66.47	780,334	+2.10(+3.27%)
Mar 02, 2020	63.03	64.45	62.08	64.37	521,731	+1.73(+2.76%)
Feb 28, 2020	63.11	64.68	61.49	62.64	1,216,255	-1.91(-2.97%)
Feb 27, 2020	64.18	66.66	62.78	64.55	662,824	-0.63(-0.97%)
Feb 26, 2020	67.45	67.60	65.16	65.18	391,910	-2.75(-4.05%)
Feb 25, 2020	71.04	71.10	67.68	67.94	467,003	-2.84(-4.02%)
Feb 24, 2020	70.11	71.79	70.11	70.78	354,680	-0.89(-1.24%)
Feb 21, 2020	71.53	72.62	71.30	71.67	556,407	+0.08(+0.11%)
Feb 20, 2020	70.96	71.75	69.78	71.59	319,820	+0.83(+1.17%)
Feb 19, 2020	70.82	71.69	70.51	70.76	446,392	-0.08(-0.11%)
Feb 18, 2020	70.30	71.42	66.02	70.84	481,317	-0.41(-0.58%)
Feb 14, 2020	72.05	72.05	70.11	71.25	427,335	-0.69(-0.96%)
Feb 13, 2020	70.88	72.20	70.88	71.95	229,868	+0.33(+0.45%)
Feb 12, 2020	71.63	72.00	71.11	71.62	408,475	+0.13(+0.18%)
Feb 11, 2020	72.23	72.26	71.09	71.49	432,544	-0.20(-0.28%)
Feb 10, 2020	71.77	72.29	71.64	71.69	460,235	-0.08(-0.11%)
Feb 07, 2020	71.90	72.77	71.56	71.77	301,708	-0.09(-0.12%)
Feb 06, 2020	71.79	72.52	71.74	71.86	400,679	+0.35(+0.48%)
Feb 05, 2020	70.18	72.32	69.17	71.51	607,701	+1.21(+1.73%)
Feb 04, 2020	72.05	72.63	70.30	70.30	824,665	-1.06(-1.48%)
Feb 03, 2020	70.33	72.06	70.16	71.35	846,179	+1.31(+1.87%)
Jan 31, 2020	72.19	72.40	69.55	70.04	1,096,301	-2.37(-3.27%)
Jan 30, 2020	73.03	75.39	70.48	72.41	1,960,364	+3.86(+5.63%)
Jan 29, 2020	69.93	70.43	67.03	68.55	986,771	-1.44(-2.06%)
Jan 28, 2020	68.42	70.94	68.42	69.99	711,103	+2.92(+4.36%)
Jan 27, 2020	66.51	67.79	66.51	67.07	460,390	+0.28(+0.41%)
Jan 24, 2020	67.79	68.01	66.29	66.79	294,819	-0.85(-1.25%)
Jan 23, 2020	66.63	68.44	66.35	67.64	506,481	+1.25(+1.89%)
Jan 22, 2020	66.65	67.43	66.21	66.39	328,319	+0.04(+0.06%)
Jan 21, 2020	65.10	66.38	64.92	66.35	328,088	+1.26(+1.94%)
Jan 17, 2020	66.09	66.20	64.92	65.09	286,916	-0.33(-0.50%)
Jan 16, 2020	66.07	66.28	64.76	65.41	351,843	-0.48(-0.73%)
Jan 15, 2020	63.71	66.06	63.71	65.90	575,510	+2.21(+3.47%)
Jan 14, 2020	63.68	64.02	63.22	63.68	447,125	+0.22(+0.34%)
Jan 13, 2020	62.73	63.67	62.73	63.47	703,671	+0.47(+0.75%)
Jan 10, 2020	62.54	63.67	62.13	62.99	488,933	+0.05(+0.08%)
Jan 09, 2020	63.12	63.80	62.58	62.94	661,921	+0.16(+0.25%)
Jan 08, 2020	62.75	63.93	62.67	62.79	843,334	+0.55(+0.89%)
Jan 07, 2020	61.26	62.43	61.26	62.23	1,139,748	+1.05(+1.71%)
Jan 06, 2020	60.46	62.06	60.37	61.19	474,859	+0.17(+0.27%)
Jan 03, 2020	60.06	61.36	60.06	61.02	464,517	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.