Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.180	1.210	1.110	1.190	1,382,695	+0.02(+1.71%)
Mar 30, 2020	1.230	1.340	1.160	1.170	2,455,652	-0.02(-1.68%)
Mar 27, 2020	1.220	1.290	1.160	1.190	1,233,400	-0.01(-0.83%)
Mar 26, 2020	1.230	1.460	1.160	1.200	2,488,422	+0.00(+0.00%)
Mar 25, 2020	1.280	1.320	1.110	1.200	1,125,282	-0.17(-12.41%)
Mar 24, 2020	1.200	1.920	1.150	1.370	5,105,130	+0.24(+21.24%)
Mar 23, 2020	1.230	1.250	1.080	1.130	315,537	-0.05(-4.24%)
Mar 20, 2020	1.340	1.340	1.150	1.180	175,100	-0.03(-2.48%)
Mar 19, 2020	1.150	1.250	1.120	1.210	188,352	+0.09(+8.04%)
Mar 18, 2020	1.230	1.370	1.060	1.120	247,852	-0.11(-8.94%)
Mar 17, 2020	1.250	1.270	1.100	1.230	211,835	+0.01(+0.82%)
Mar 16, 2020	1.300	1.440	1.150	1.220	510,988	-0.08(-6.15%)
Mar 13, 2020	1.490	1.490	1.200	1.300	506,900	-0.15(-10.34%)
Mar 12, 2020	1.420	1.540	1.400	1.450	846,710	-0.35(-19.44%)
Mar 11, 2020	2.080	2.280	1.760	1.800	1,082,704	-0.04(-2.17%)
Mar 10, 2020	2.020	2.140	1.800	1.840	227,135	+0.00(+0.00%)
Mar 09, 2020	1.860	1.980	1.810	1.840	294,912	-0.26(-12.38%)
Mar 06, 2020	2.240	2.290	2.060	2.100	282,400	-0.21(-9.09%)
Mar 05, 2020	2.320	2.450	2.260	2.310	326,744	-0.24(-9.41%)
Mar 04, 2020	2.390	2.700	2.210	2.550	1,210,841	+0.38(+17.51%)
Mar 03, 2020	2.200	2.250	2.070	2.170	319,644	-0.07(-3.13%)
Mar 02, 2020	2.130	2.260	2.020	2.240	310,362	+0.14(+6.67%)
Feb 28, 2020	2.030	2.150	2.010	2.100	342,500	-0.09(-4.11%)
Feb 27, 2020	2.300	2.300	2.120	2.190	275,291	-0.20(-8.37%)
Feb 26, 2020	2.400	2.500	2.330	2.390	244,177	-0.01(-0.42%)
Feb 25, 2020	2.540	2.640	2.400	2.400	348,360	-0.23(-8.75%)
Feb 24, 2020	2.570	2.760	2.520	2.630	411,384	-0.21(-7.39%)
Feb 21, 2020	2.910	3.230	2.810	2.840	2,444,000	+0.21(+7.98%)
Feb 20, 2020	2.480	2.670	2.450	2.630	529,309	+0.08(+3.14%)
Feb 19, 2020	2.420	2.590	2.420	2.550	237,808	+0.09(+3.66%)
Feb 18, 2020	2.340	2.660	2.290	2.460	693,241	+0.03(+1.23%)
Feb 14, 2020	2.590	2.610	2.420	2.430	611,700	-0.16(-6.18%)
Feb 13, 2020	2.760	2.850	2.550	2.590	564,936	-0.25(-8.80%)
Feb 12, 2020	2.780	2.900	2.710	2.840	314,443	+0.04(+1.43%)
Feb 11, 2020	2.950	2.960	2.710	2.800	730,559	-0.18(-6.04%)
Feb 10, 2020	2.880	3.090	2.870	2.980	331,899	+0.02(+0.51%)
Feb 07, 2020	3.060	3.279	2.950	2.965	814,400	-0.33(-9.88%)
Feb 06, 2020	3.300	3.980	3.100	3.290	4,598,681	+0.22(+7.17%)
Feb 05, 2020	3.100	3.280	2.950	3.070	353,745	-0.07(-2.23%)
Feb 04, 2020	3.060	3.460	2.830	3.140	1,062,783	+0.32(+11.35%)
Feb 03, 2020	2.870	2.900	2.610	2.820	612,452	-0.09(-3.09%)
Jan 31, 2020	3.150	3.200	2.880	2.910	423,400	-0.14(-4.59%)
Jan 30, 2020	3.350	3.420	3.010	3.050	504,584	-0.31(-9.23%)
Jan 29, 2020	3.590	3.650	3.310	3.360	513,015	-0.24(-6.67%)
Jan 28, 2020	3.730	3.730	3.420	3.600	503,860	+0.00(+0.00%)
Jan 27, 2020	3.760	3.790	3.500	3.600	651,605	-0.25(-6.49%)
Jan 24, 2020	3.990	4.000	3.820	3.850	553,800	-0.18(-4.47%)
Jan 23, 2020	4.000	4.060	3.900	4.030	527,537	-0.05(-1.23%)
Jan 22, 2020	4.050	4.220	3.770	4.080	1,453,358	+0.20(+5.15%)
Jan 21, 2020	4.090	4.270	3.830	3.880	1,362,324	-0.23(-5.60%)
Jan 17, 2020	4.350	4.380	4.020	4.110	1,462,100	-0.30(-6.80%)
Jan 16, 2020	4.350	4.860	4.120	4.410	2,698,909	+0.36(+8.89%)
Jan 15, 2020	4.960	5.200	3.940	4.050	4,865,414	-1.60(-28.32%)
Jan 14, 2020	3.920	6.090	3.850	5.650	22,054,704	+2.00(+54.79%)
Jan 13, 2020	3.670	4.030	3.500	3.650	1,536,817	-0.40(-9.88%)
Jan 10, 2020	5.120	5.170	3.790	4.050	2,835,800	-1.10(-21.36%)
Jan 09, 2020	5.740	5.900	5.110	5.150	1,343,707	-0.33(-6.02%)
Jan 08, 2020	6.240	6.410	5.230	5.480	2,798,469	-1.33(-19.53%)
Jan 07, 2020	6.950	9.580	6.520	6.810	3,568,813	+6.61(+3239.87%)
Jan 06, 2020	0.5390	0.5490	0.1623	0.2039	320,015,616	-0.25(-55.19%)
Jan 03, 2020	0.5036	0.6500	0.3960	0.4550	336,425,504	+0.13(+38.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.