Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.59	37.59	37.59	37.59	2	-0.33(-0.87%)
Apr 29, 2020	37.74	37.92	37.70	37.92	1,096	+1.01(+2.74%)
Apr 28, 2020	36.95	36.98	36.91	36.91	384	+0.36(+0.98%)
Apr 27, 2020	36.37	36.55	36.37	36.55	152	+0.64(+1.77%)
Apr 24, 2020	35.49	35.91	35.49	35.91	800	+0.25(+0.70%)
Apr 23, 2020	35.76	35.78	35.59	35.66	878	-0.15(-0.41%)
Apr 22, 2020	35.63	35.81	35.63	35.81	490	+0.52(+1.48%)
Apr 21, 2020	35.24	35.29	35.24	35.29	1,246	-0.69(-1.92%)
Apr 20, 2020	35.98	35.98	35.98	35.98	4	-0.56(-1.53%)
Apr 17, 2020	36.54	36.54	36.54	36.54	100	+1.29(+3.66%)
Apr 16, 2020	34.92	35.25	34.92	35.25	500	+0.13(+0.36%)
Apr 15, 2020	35.12	35.12	35.12	35.12	31	-1.36(-3.72%)
Apr 14, 2020	36.49	36.49	36.48	36.48	205	+0.83(+2.34%)
Apr 13, 2020	35.65	35.65	35.65	35.65	84	-0.73(-2.00%)
Apr 09, 2020	36.13	36.37	36.13	36.37	400	+1.15(+3.25%)
Apr 08, 2020	35.04	35.23	34.81	35.23	501	+0.61(+1.75%)
Apr 07, 2020	34.85	34.85	34.62	34.62	303	+0.42(+1.22%)
Apr 06, 2020	34.20	34.20	34.20	34.20	7	+1.47(+4.49%)
Apr 03, 2020	32.97	32.97	31.31	32.74	1,500	-0.61(-1.82%)
Apr 02, 2020	32.84	33.34	32.84	33.34	219	+0.19(+0.57%)
Apr 01, 2020	33.15	33.15	33.15	33.15	9	-1.27(-3.69%)
Mar 31, 2020	34.44	34.44	34.42	34.42	305	+0.08(+0.23%)
Mar 30, 2020	33.73	34.34	33.72	34.34	1,338	+0.37(+1.09%)
Mar 27, 2020	33.53	34.03	33.47	33.97	1,000	-0.91(-2.61%)
Mar 26, 2020	34.88	34.88	34.88	34.88	2,731	+1.93(+5.86%)
Mar 25, 2020	32.07	33.30	32.07	32.95	3,679	+1.36(+4.30%)
Mar 24, 2020	31.18	31.59	31.03	31.59	1,470	+2.08(+7.05%)
Mar 23, 2020	29.42	30.00	29.42	29.51	902	-0.54(-1.79%)
Mar 20, 2020	31.27	31.32	30.03	30.05	4,200	-0.52(-1.68%)
Mar 19, 2020	29.60	30.81	29.60	30.57	2,396	+1.33(+4.53%)
Mar 18, 2020	30.06	30.20	29.21	29.24	2,946	-2.64(-8.29%)
Mar 17, 2020	31.35	31.96	31.34	31.88	2,626	+0.98(+3.17%)
Mar 16, 2020	29.76	32.00	29.76	30.90	2,842	-3.90(-11.21%)
Mar 13, 2020	33.45	34.80	33.45	34.80	300	+1.61(+4.86%)
Mar 12, 2020	34.10	34.10	32.68	33.19	3,191	-3.72(-10.07%)
Mar 11, 2020	37.83	37.83	36.88	36.91	1,734	-2.32(-5.91%)
Mar 10, 2020	38.95	39.23	38.46	39.23	2,915	+1.04(+2.72%)
Mar 09, 2020	38.22	39.75	38.19	38.19	4,439	-3.01(-7.31%)
Mar 06, 2020	41.20	41.20	41.19	41.20	500	-0.41(-1.00%)
Mar 05, 2020	41.61	41.61	41.61	41.61	16	-1.37(-3.18%)
Mar 04, 2020	42.49	42.98	42.43	42.98	1,426	+1.28(+3.06%)
Mar 03, 2020	42.23	42.87	41.66	41.70	11,464	+0.01(+0.01%)
Mar 02, 2020	41.52	41.70	41.52	41.70	217	+0.74(+1.82%)
Feb 28, 2020	40.31	40.95	40.31	40.95	6,700	-0.40(-0.97%)
Feb 27, 2020	42.04	42.23	41.36	41.36	1,088	-1.24(-2.92%)
Feb 26, 2020	42.95	42.95	42.60	42.60	1,704	+0.01(+0.02%)
Feb 25, 2020	43.45	43.45	42.59	42.59	2,517	-1.06(-2.42%)
Feb 24, 2020	43.61	43.77	43.61	43.65	1,332	-1.59(-3.52%)
Feb 21, 2020	45.21	45.24	45.18	45.24	400	-0.15(-0.34%)
Feb 20, 2020	45.39	45.39	45.39	45.39	85	-0.08(-0.17%)
Feb 19, 2020	45.50	45.50	45.43	45.47	1,811	+0.30(+0.68%)
Feb 18, 2020	45.30	45.34	44.98	45.17	4,203	-0.08(-0.18%)
Feb 14, 2020	45.30	45.30	45.25	45.25	300	-0.00(-0.00%)
Feb 13, 2020	45.43	45.43	45.25	45.25	378	-0.18(-0.40%)
Feb 12, 2020	45.38	45.44	45.38	45.44	5,762	+0.07(+0.15%)
Feb 11, 2020	45.37	45.37	45.37	45.37	88	+0.38(+0.84%)
Feb 10, 2020	44.85	44.99	44.85	44.99	352	+0.20(+0.44%)
Feb 07, 2020	44.93	44.93	44.79	44.79	300	-0.45(-0.99%)
Feb 06, 2020	45.32	45.32	45.24	45.24	971	+0.10(+0.22%)
Feb 05, 2020	45.16	45.16	45.14	45.14	113	+0.40(+0.89%)
Feb 04, 2020	44.77	44.77	44.74	44.74	772	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.