Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.29	30.29	29.59	29.70	368,470	-1.01(-3.30%)
Apr 29, 2020	30.44	30.93	30.29	30.72	255,594	+0.92(+3.09%)
Apr 28, 2020	29.70	30.09	29.34	29.80	184,122	+0.71(+2.44%)
Apr 27, 2020	28.28	29.18	28.18	29.09	226,113	+0.92(+3.26%)
Apr 24, 2020	27.98	28.31	27.66	28.17	275,595	+0.42(+1.52%)
Apr 23, 2020	27.66	28.36	27.66	27.75	238,237	+0.19(+0.67%)
Apr 22, 2020	27.92	28.01	27.46	27.56	221,307	+0.22(+0.80%)
Apr 21, 2020	27.28	27.80	27.18	27.34	247,820	-0.70(-2.50%)
Apr 20, 2020	28.01	28.69	27.80	28.04	261,228	-0.73(-2.52%)
Apr 17, 2020	28.33	28.84	28.28	28.77	337,115	+1.30(+4.73%)
Apr 16, 2020	27.93	27.96	27.27	27.47	362,536	-0.39(-1.39%)
Apr 15, 2020	28.28	28.28	27.52	27.86	286,922	-1.45(-4.95%)
Apr 14, 2020	29.43	29.66	28.96	29.31	223,133	+0.42(+1.46%)
Apr 13, 2020	29.58	29.58	28.54	28.89	218,264	-0.66(-2.23%)
Apr 09, 2020	29.32	30.32	29.09	29.54	259,000	+0.85(+2.97%)
Apr 08, 2020	27.74	28.83	27.56	28.69	215,365	+1.32(+4.81%)
Apr 07, 2020	28.15	28.57	27.38	27.38	292,870	+0.45(+1.66%)
Apr 06, 2020	26.05	27.10	26.05	26.93	401,966	+1.82(+7.26%)
Apr 03, 2020	25.48	25.79	24.85	25.11	202,696	-0.36(-1.42%)
Apr 02, 2020	24.81	26.04	24.81	25.47	532,117	+0.58(+2.34%)
Apr 01, 2020	25.26	25.39	24.62	24.89	371,905	-1.52(-5.75%)
Mar 31, 2020	26.81	27.06	26.19	26.41	272,892	-0.47(-1.76%)
Mar 30, 2020	26.43	26.98	26.00	26.88	292,501	+0.47(+1.79%)
Mar 27, 2020	26.33	27.16	25.87	26.41	405,747	-0.85(-3.13%)
Mar 26, 2020	26.12	27.44	26.01	27.26	437,553	+1.43(+5.55%)
Mar 25, 2020	25.20	27.06	24.49	25.82	691,353	+0.84(+3.34%)
Mar 24, 2020	23.50	25.01	23.50	24.99	606,118	+2.72(+12.24%)
Mar 23, 2020	23.35	23.45	22.04	22.26	764,562	-1.31(-5.55%)
Mar 20, 2020	24.95	25.11	23.54	23.57	485,877	-1.23(-4.95%)
Mar 19, 2020	24.53	25.62	23.75	24.80	647,434	+0.03(+0.12%)
Mar 18, 2020	24.75	25.42	23.44	24.77	474,646	-1.72(-6.49%)
Mar 17, 2020	25.48	26.53	24.44	26.49	622,398	+1.30(+5.18%)
Mar 16, 2020	24.92	26.69	24.78	25.18	452,841	-3.25(-11.42%)
Mar 13, 2020	27.41	28.43	26.03	28.43	546,842	+2.52(+9.71%)
Mar 12, 2020	26.58	27.72	25.53	25.91	1,239,510	-3.20(-10.98%)
Mar 11, 2020	29.91	30.03	28.83	29.11	302,720	-1.76(-5.70%)
Mar 10, 2020	30.78	30.91	29.18	30.87	470,418	+1.25(+4.23%)
Mar 09, 2020	30.38	30.84	29.05	29.62	542,456	-3.42(-10.36%)
Mar 06, 2020	32.93	33.46	32.42	33.04	422,593	-0.83(-2.45%)
Mar 05, 2020	34.32	34.51	33.61	33.87	351,627	-1.30(-3.68%)
Mar 04, 2020	34.55	35.17	34.16	35.17	192,984	+1.25(+3.70%)
Mar 03, 2020	34.92	35.47	33.59	33.91	195,409	-0.98(-2.81%)
Mar 02, 2020	33.88	34.89	33.23	34.89	324,213	+1.31(+3.91%)
Feb 28, 2020	33.08	33.69	32.60	33.58	831,100	-0.42(-1.25%)
Feb 27, 2020	34.76	35.30	34.00	34.00	352,037	-1.37(-3.87%)
Feb 26, 2020	35.91	36.28	35.37	35.37	193,120	-0.42(-1.18%)
Feb 25, 2020	37.27	37.31	35.66	35.80	417,642	-1.35(-3.62%)
Feb 24, 2020	37.34	37.50	37.09	37.14	196,221	-1.25(-3.25%)
Feb 21, 2020	38.41	38.45	38.22	38.39	111,246	-0.21(-0.54%)
Feb 20, 2020	38.34	38.78	38.34	38.60	96,044	+0.06(+0.15%)
Feb 19, 2020	38.53	38.58	38.44	38.54	148,605	+0.13(+0.35%)
Feb 18, 2020	38.57	38.58	38.21	38.41	79,622	-0.26(-0.67%)
Feb 14, 2020	38.95	38.95	38.55	38.66	67,181	-0.25(-0.64%)
Feb 13, 2020	39.03	39.03	38.78	38.91	96,033	-0.32(-0.83%)
Feb 12, 2020	39.20	39.40	39.11	39.24	99,126	+0.32(+0.83%)
Feb 11, 2020	38.80	39.07	38.79	38.91	96,287	+0.29(+0.75%)
Feb 10, 2020	38.42	38.62	38.36	38.62	137,359	+0.16(+0.41%)
Feb 07, 2020	38.66	38.66	38.41	38.46	92,826	-0.32(-0.84%)
Feb 06, 2020	39.05	39.13	38.78	38.79	140,216	+0.00(+0.00%)
Feb 05, 2020	38.27	38.81	38.27	38.79	164,132	+0.79(+2.08%)
Feb 04, 2020	37.99	38.23	37.97	38.00	152,367	+0.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.