Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.55	60.50	57.02	57.60	2,532,712	-3.31(-5.44%)
Apr 29, 2020	57.66	61.41	56.67	60.92	2,165,951	+4.44(+7.86%)
Apr 28, 2020	56.19	56.73	55.41	56.48	1,462,657	+1.51(+2.75%)
Apr 27, 2020	54.39	55.76	54.29	54.96	1,138,967	+0.72(+1.33%)
Apr 24, 2020	53.59	54.92	52.77	54.24	1,227,907	+1.02(+1.92%)
Apr 23, 2020	52.89	54.44	52.49	53.22	1,510,569	+0.34(+0.64%)
Apr 22, 2020	53.21	53.77	51.83	52.88	1,045,907	+0.58(+1.11%)
Apr 21, 2020	51.84	53.49	51.84	52.30	1,428,583	-1.69(-3.13%)
Apr 20, 2020	55.61	56.71	53.82	53.99	1,326,698	-2.26(-4.02%)
Apr 17, 2020	55.67	57.54	54.88	56.25	1,633,766	+2.22(+4.12%)
Apr 16, 2020	52.91	54.53	52.41	54.03	1,301,246	+1.54(+2.93%)
Apr 15, 2020	55.02	55.06	51.16	52.49	2,153,650	-4.50(-7.89%)
Apr 14, 2020	55.47	58.41	55.47	56.98	2,178,879	+2.29(+4.19%)
Apr 13, 2020	54.81	55.10	52.20	54.69	1,141,775	-0.13(-0.24%)
Apr 09, 2020	55.11	58.46	54.46	54.82	2,180,343	+0.61(+1.13%)
Apr 08, 2020	52.03	54.84	51.76	54.21	1,978,688	+2.49(+4.81%)
Apr 07, 2020	51.18	54.94	49.87	51.73	2,785,287	+3.08(+6.33%)
Apr 06, 2020	49.48	50.23	48.24	48.65	2,106,733	+1.52(+3.23%)
Apr 03, 2020	46.82	47.64	45.77	47.13	1,802,394	+0.30(+0.64%)
Apr 02, 2020	46.70	48.99	45.61	46.82	3,427,372	-1.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.