FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.640 USD  +0.180 (+2.79%)
Official Closing Price  /  Updated: 7:55 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.730 6.750 6.180 6.250 23,073,643 -0.13(-2.04%)
Apr 29, 2020 6.440 6.520 6.220 6.380 19,854,702 +0.12(+1.92%)
Apr 28, 2020 6.110 6.290 5.960 6.260 19,106,556 +0.31(+5.21%)
Apr 27, 2020 5.910 6.030 5.830 5.950 12,238,925 +0.03(+0.51%)
Apr 24, 2020 5.880 5.950 5.750 5.920 12,108,100 +0.05(+0.85%)
Apr 23, 2020 6.030 6.150 5.860 5.870 13,663,180 -0.16(-2.65%)
Apr 22, 2020 6.250 6.300 5.850 6.030 14,222,809 -0.11(-1.79%)
Apr 21, 2020 5.650 6.200 5.650 6.140 20,812,241 +0.32(+5.50%)
Apr 20, 2020 5.770 6.080 5.700 5.820 18,077,114 -0.20(-3.32%)
Apr 17, 2020 5.900 6.025 5.710 6.020 20,001,300 +0.40(+7.12%)
Apr 16, 2020 5.710 5.920 5.580 5.620 15,853,764 -0.09(-1.58%)
Apr 15, 2020 5.750 5.850 5.530 5.710 17,237,388 -0.27(-4.52%)
Apr 14, 2020 6.300 6.320 5.790 5.980 19,574,112 -0.10(-1.64%)
Apr 13, 2020 6.160 6.190 5.710 6.080 18,833,522 +0.01(+0.16%)
Apr 09, 2020 6.330 6.740 5.830 6.070 47,885,800 +0.32(+5.57%)
Apr 08, 2020 5.580 5.800 5.290 5.750 36,777,600 +1.30(+29.21%)
Apr 07, 2020 4.670 4.890 4.400 4.450 42,580,252 +0.20(+4.71%)
Apr 06, 2020 4.400 4.490 4.150 4.250 24,424,021 +0.23(+5.72%)
Apr 03, 2020 4.560 4.610 3.830 4.020 39,954,500 -0.54(-11.84%)
Apr 02, 2020 4.370 4.880 4.330 4.560 25,789,277 +0.19(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.