FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Ord Shs Class A (NY: AYX)
181.98 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:57 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2020 140.01 144.39 138.11 143.94 985,300 +4.11(+2.94%)
May 28, 2020 135.80 143.49 135.11 139.83 1,213,881 +3.79(+2.79%)
May 27, 2020 140.97 141.50 127.57 136.04 3,101,419 -7.31(-5.10%)
May 26, 2020 151.24 151.50 141.69 143.35 1,937,331 -5.25(-3.53%)
May 22, 2020 144.99 150.35 143.85 148.60 1,275,900 +5.88(+4.12%)
May 21, 2020 141.00 144.80 140.31 142.72 1,224,489 +1.85(+1.31%)
May 20, 2020 140.50 144.89 139.25 140.87 1,379,689 +3.34(+2.43%)
May 19, 2020 135.56 140.35 134.13 137.53 2,410,845 +8.57(+6.65%)
May 18, 2020 133.00 136.49 127.62 128.96 1,924,504 -0.99(-0.76%)
May 15, 2020 123.68 130.05 122.22 129.95 1,767,600 +4.45(+3.55%)
May 14, 2020 120.00 125.50 118.35 125.50 1,560,142 +3.33(+2.73%)
May 13, 2020 127.12 127.88 117.70 122.17 2,358,292 -5.11(-4.01%)
May 12, 2020 130.00 133.41 125.34 127.28 2,104,438 -1.12(-0.87%)
May 11, 2020 128.27 133.46 127.01 128.40 2,088,557 -2.25(-1.72%)
May 08, 2020 118.10 131.31 114.00 130.65 3,401,900 +11.69(+9.83%)
May 07, 2020 115.00 120.39 110.20 118.96 6,402,169 -3.54(-2.89%)
May 06, 2020 117.94 125.47 117.25 122.50 3,084,925 +6.44(+5.55%)
May 05, 2020 112.05 118.28 112.01 116.06 1,459,518 +5.30(+4.79%)
May 04, 2020 103.84 111.30 103.59 110.76 1,537,346 +5.01(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.