Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.390	1.390	1.270	1.310	4,561,700	-0.06(-4.38%)
May 28, 2020	1.400	1.550	1.340	1.370	7,897,005	-0.03(-2.14%)
May 27, 2020	1.330	1.400	1.230	1.400	9,736,610	+0.09(+6.87%)
May 26, 2020	1.360	1.360	1.230	1.310	5,383,359	-0.01(-0.76%)
May 22, 2020	1.260	1.340	1.250	1.320	3,302,300	+0.02(+1.54%)
May 21, 2020	1.430	1.430	1.260	1.300	7,379,861	-0.14(-9.72%)
May 20, 2020	1.440	1.580	1.310	1.440	18,962,044	+0.15(+11.63%)
May 19, 2020	1.290	1.420	1.230	1.290	22,317,912	+0.10(+8.40%)
May 18, 2020	1.170	1.320	1.170	1.190	14,554,402	+0.02(+1.71%)
May 15, 2020	1.230	1.240	1.150	1.170	4,602,400	-0.03(-2.50%)
May 14, 2020	1.130	1.380	1.100	1.200	17,622,276	+0.06(+5.26%)
May 13, 2020	1.260	1.260	1.080	1.140	4,912,291	-0.10(-8.06%)
May 12, 2020	1.290	1.440	1.130	1.240	26,741,332	+0.12(+10.71%)
May 11, 2020	1.110	1.190	1.060	1.120	6,192,206	+0.02(+1.82%)
May 08, 2020	1.100	1.120	1.080	1.100	2,764,100	-0.02(-1.79%)
May 07, 2020	1.100	1.250	1.080	1.120	10,091,988	+0.02(+1.82%)
May 06, 2020	1.100	1.110	1.080	1.100	1,198,028	+0.00(+0.00%)
May 05, 2020	1.130	1.130	1.090	1.100	1,740,935	-0.03(-2.65%)
May 04, 2020	1.120	1.140	1.010	1.130	2,657,535	+0.01(+0.89%)
May 01, 2020	1.150	1.150	1.100	1.120	3,036,600	-0.02(-1.75%)
Apr 30, 2020	1.150	1.160	1.110	1.140	5,852,282	+0.01(+0.88%)
Apr 29, 2020	1.130	1.150	1.110	1.130	4,954,570	+0.00(+0.00%)
Apr 28, 2020	1.150	1.180	1.110	1.130	4,109,929	-0.01(-0.88%)
Apr 27, 2020	1.180	1.240	1.120	1.140	5,208,889	-0.01(-0.87%)
Apr 24, 2020	1.150	1.180	1.110	1.150	3,304,000	+0.00(+0.00%)
Apr 23, 2020	1.160	1.180	1.100	1.150	3,214,979	+0.00(+0.00%)
Apr 22, 2020	1.130	1.180	1.090	1.150	5,548,793	+0.05(+4.55%)
Apr 21, 2020	1.160	1.350	1.080	1.100	9,924,683	+0.00(+0.00%)
Apr 20, 2020	1.150	1.180	1.080	1.100	2,151,077	-0.03(-2.65%)
Apr 17, 2020	1.160	1.160	1.100	1.130	1,431,600	-0.03(-2.59%)
Apr 16, 2020	1.100	1.190	1.060	1.160	3,355,904	+0.04(+3.57%)
Apr 15, 2020	1.150	1.160	1.080	1.120	3,241,229	+0.01(+0.90%)
Apr 14, 2020	1.140	1.140	1.090	1.110	1,131,359	-0.01(-0.89%)
Apr 13, 2020	1.140	1.150	1.060	1.120	2,097,188	+0.03(+2.75%)
Apr 09, 2020	1.130	1.150	1.080	1.090	1,881,000	-0.07(-6.03%)
Apr 08, 2020	1.300	1.310	1.070	1.160	4,726,695	-0.13(-10.08%)
Apr 07, 2020	1.180	1.320	1.140	1.290	5,921,955	+0.13(+11.21%)
Apr 06, 2020	1.090	1.160	1.080	1.160	1,166,205	+0.10(+9.43%)
Apr 03, 2020	1.100	1.130	1.040	1.060	1,250,000	-0.07(-6.19%)
Apr 02, 2020	1.160	1.200	1.070	1.130	1,308,700	-0.02(-1.74%)
Apr 01, 2020	1.180	1.230	1.110	1.150	1,486,303	-0.04(-3.36%)
Mar 31, 2020	1.180	1.210	1.110	1.190	1,382,695	+0.02(+1.71%)
Mar 30, 2020	1.230	1.340	1.160	1.170	2,455,652	-0.02(-1.68%)
Mar 27, 2020	1.220	1.290	1.160	1.190	1,233,400	-0.01(-0.83%)
Mar 26, 2020	1.230	1.460	1.160	1.200	2,488,422	+0.00(+0.00%)
Mar 25, 2020	1.280	1.320	1.110	1.200	1,125,282	-0.17(-12.41%)
Mar 24, 2020	1.200	1.920	1.150	1.370	5,105,130	+0.24(+21.24%)
Mar 23, 2020	1.230	1.250	1.080	1.130	315,537	-0.05(-4.24%)
Mar 20, 2020	1.340	1.340	1.150	1.180	175,100	-0.03(-2.48%)
Mar 19, 2020	1.150	1.250	1.120	1.210	188,352	+0.09(+8.04%)
Mar 18, 2020	1.230	1.370	1.060	1.120	247,852	-0.11(-8.94%)
Mar 17, 2020	1.250	1.270	1.100	1.230	211,835	+0.01(+0.82%)
Mar 16, 2020	1.300	1.440	1.150	1.220	510,988	-0.08(-6.15%)
Mar 13, 2020	1.490	1.490	1.200	1.300	506,900	-0.15(-10.34%)
Mar 12, 2020	1.420	1.540	1.400	1.450	846,710	-0.35(-19.44%)
Mar 11, 2020	2.080	2.280	1.760	1.800	1,082,704	-0.04(-2.17%)
Mar 10, 2020	2.020	2.140	1.800	1.840	227,135	+0.00(+0.00%)
Mar 09, 2020	1.860	1.980	1.810	1.840	294,912	-0.26(-12.38%)
Mar 06, 2020	2.240	2.290	2.060	2.100	282,400	-0.21(-9.09%)
Mar 05, 2020	2.320	2.450	2.260	2.310	326,744	-0.24(-9.41%)
Mar 04, 2020	2.390	2.700	2.210	2.550	1,210,841	+0.38(+17.51%)
Mar 03, 2020	2.200	2.250	2.070	2.170	319,644	-0.07(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.