Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.07	55.08	52.87	53.08	162,354	-2.21(-3.99%)
May 28, 2020	54.74	55.42	53.88	55.29	85,482	-0.50(-0.90%)
May 27, 2020	55.24	56.60	55.13	55.79	75,304	+0.55(+1.00%)
May 26, 2020	54.27	55.50	53.84	55.24	86,383	-2.49(-4.31%)
May 22, 2020	57.12	58.09	57.12	57.73	78,388	+2.99(+5.47%)
May 21, 2020	54.16	54.95	53.61	54.74	64,282	+2.72(+5.23%)
May 20, 2020	51.73	52.53	51.40	52.01	59,455	-1.39(-2.61%)
May 19, 2020	52.87	53.50	52.34	53.41	32,854	+1.07(+2.03%)
May 18, 2020	53.94	53.94	52.19	52.34	63,883	-4.55(-8.00%)
May 15, 2020	57.23	57.38	56.63	56.89	38,523	+1.51(+2.73%)
May 14, 2020	56.66	56.97	55.16	55.38	21,462	+0.55(+1.01%)
May 13, 2020	53.85	55.67	53.64	54.83	42,265	-0.26(-0.47%)
May 12, 2020	54.13	55.24	53.62	55.09	52,829	+0.85(+1.57%)
May 11, 2020	54.37	54.59	53.98	54.24	25,374	+0.36(+0.67%)
May 08, 2020	54.56	54.68	53.54	53.88	82,623	-2.53(-4.49%)
May 07, 2020	55.95	56.66	55.88	56.41	38,009	-0.37(-0.65%)
May 06, 2020	55.92	56.80	55.56	56.78	76,853	-0.29(-0.51%)
May 05, 2020	57.08	57.23	56.51	57.07	99,389	-1.20(-2.06%)
May 04, 2020	59.24	59.45	58.22	58.27	74,632	-1.14(-1.92%)
May 01, 2020	57.67	59.50	57.67	59.41	181,564	+3.90(+7.03%)
Apr 30, 2020	53.19	55.81	52.50	55.51	225,894	+2.77(+5.25%)
Apr 29, 2020	52.97	53.16	52.37	52.74	49,274	-1.77(-3.25%)
Apr 28, 2020	52.97	54.52	52.82	54.51	82,377	-0.14(-0.25%)
Apr 27, 2020	55.57	55.64	54.64	54.65	55,415	-2.40(-4.21%)
Apr 24, 2020	57.27	57.84	56.97	57.05	29,744	-1.04(-1.78%)
Apr 23, 2020	57.05	58.16	56.15	58.09	51,690	+0.40(+0.69%)
Apr 22, 2020	57.59	57.97	57.53	57.69	45,609	-2.97(-4.90%)
Apr 21, 2020	59.68	60.66	59.43	60.66	35,427	+3.19(+5.54%)
Apr 20, 2020	57.48	57.67	56.43	57.48	38,140	+0.91(+1.61%)
Apr 17, 2020	56.47	57.57	56.43	56.57	56,390	-2.11(-3.60%)
Apr 16, 2020	58.63	59.26	58.41	58.68	34,451	-0.43(-0.72%)
Apr 15, 2020	58.68	59.47	58.48	59.10	37,246	+2.54(+4.48%)
Apr 14, 2020	56.38	56.84	56.06	56.57	47,071	-1.84(-3.15%)
Apr 13, 2020	58.50	59.52	58.14	58.40	67,836	-0.07(-0.12%)
Apr 09, 2020	57.43	58.54	56.62	58.47	52,465	+0.80(+1.39%)
Apr 08, 2020	58.52	58.90	57.45	57.67	45,266	-0.08(-0.13%)
Apr 07, 2020	55.01	58.31	54.70	57.75	79,408	+0.44(+0.76%)
Apr 06, 2020	59.01	59.01	57.31	57.31	55,272	-4.57(-7.39%)
Apr 03, 2020	60.67	62.28	60.14	61.88	23,857	+1.63(+2.70%)
Apr 02, 2020	62.06	62.28	60.09	60.25	64,961	-5.09(-7.79%)
Apr 01, 2020	62.62	65.35	62.07	65.35	37,236	+5.00(+8.28%)
Mar 31, 2020	60.57	61.12	59.29	60.35	66,142	-0.22(-0.37%)
Mar 30, 2020	63.68	64.10	60.57	60.57	154,800	-5.21(-7.92%)
Mar 27, 2020	64.81	65.78	63.79	65.78	100,593	+6.94(+11.80%)
Mar 26, 2020	62.79	63.31	58.52	58.84	140,454	-3.47(-5.56%)
Mar 25, 2020	63.25	64.64	60.70	62.31	221,903	-1.85(-2.88%)
Mar 24, 2020	65.97	67.06	64.02	64.16	67,842	-9.57(-12.98%)
Mar 23, 2020	72.68	76.21	72.19	73.73	48,296	-1.00(-1.33%)
Mar 20, 2020	69.69	75.24	68.72	74.73	80,479	-1.16(-1.53%)
Mar 19, 2020	77.54	80.00	73.66	75.89	51,891	-0.15(-0.19%)
Mar 18, 2020	77.73	79.08	73.95	76.03	95,670	+6.69(+9.65%)
Mar 17, 2020	74.21	75.65	68.14	69.34	93,637	-7.61(-9.89%)
Mar 16, 2020	77.78	78.97	72.62	76.95	120,014	+11.78(+18.08%)
Mar 13, 2020	62.01	70.82	61.71	65.17	177,696	-7.46(-10.27%)
Mar 12, 2020	71.91	74.60	70.35	72.63	149,499	+9.53(+15.11%)
Mar 11, 2020	62.22	63.57	61.79	63.10	83,985	+3.85(+6.50%)
Mar 10, 2020	59.68	62.02	59.03	59.25	103,890	-5.10(-7.93%)
Mar 09, 2020	65.55	65.69	59.54	64.35	126,960	+4.82(+8.10%)
Mar 06, 2020	59.48	60.55	59.08	59.53	86,472	+2.30(+4.03%)
Mar 05, 2020	56.46	57.54	56.00	57.22	139,039	+0.45(+0.78%)
Mar 04, 2020	56.92	57.48	56.62	56.78	89,961	-1.24(-2.14%)
Mar 03, 2020	57.34	58.60	55.85	58.02	277,399	+0.77(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.