Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.08	11.60	10.93	11.40	98,613	+0.21(+1.91%)
Jun 29, 2020	10.60	11.22	10.22	11.19	71,781	+0.72(+6.86%)
Jun 26, 2020	10.34	10.47	9.906	10.47	153,782	-0.07(-0.64%)
Jun 25, 2020	9.576	10.57	9.401	10.54	89,820	+0.91(+9.48%)
Jun 24, 2020	9.246	9.803	9.154	9.624	70,532	+0.16(+1.64%)
Jun 23, 2020	9.760	9.954	9.469	9.469	58,913	-0.22(-2.30%)
Jun 22, 2020	9.634	10.04	9.537	9.692	55,127	+0.17(+1.83%)
Jun 19, 2020	10.55	10.55	9.489	9.518	124,819	-0.95(-9.08%)
Jun 18, 2020	10.07	10.74	10.07	10.47	44,099	-0.18(-1.73%)
Jun 17, 2020	11.09	11.09	10.64	10.65	32,706	-0.51(-4.60%)
Jun 16, 2020	11.71	11.77	11.17	11.17	108,496	+0.05(+0.44%)
Jun 15, 2020	10.17	11.48	10.17	11.12	83,537	+0.16(+1.51%)
Jun 12, 2020	10.44	11.23	10.33	10.95	58,750	+0.97(+9.72%)
Jun 11, 2020	10.95	11.13	9.945	9.983	76,954	-1.78(-15.10%)
Jun 10, 2020	13.09	13.09	11.68	11.76	53,805	-1.22(-9.42%)
Jun 09, 2020	12.45	13.53	12.39	12.98	84,099	+0.29(+2.29%)
Jun 08, 2020	12.01	12.71	11.91	12.69	123,740	+0.74(+6.17%)
Jun 05, 2020	11.71	12.01	11.25	11.95	74,726	+0.64(+5.66%)
Jun 04, 2020	10.91	11.34	10.77	11.31	47,034	+0.19(+1.74%)
Jun 03, 2020	10.94	11.34	10.81	11.12	101,457	+0.41(+3.80%)
Jun 02, 2020	10.72	11.02	10.64	10.71	50,786	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.