Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.693	2.710	2.468	2.517	726,643	-0.18(-6.54%)
Jun 29, 2020	2.297	2.723	2.297	2.693	1,279,733	+0.40(+17.69%)
Jun 26, 2020	2.376	2.437	2.244	2.288	4,954,806	-0.09(-3.70%)
Jun 25, 2020	2.367	2.385	2.244	2.376	1,588,973	+0.01(+0.37%)
Jun 24, 2020	2.385	2.402	2.173	2.367	1,564,930	-0.07(-2.89%)
Jun 23, 2020	2.807	2.816	2.411	2.437	1,097,062	-0.18(-7.05%)
Jun 22, 2020	2.869	2.904	2.605	2.622	988,826	-0.29(-9.97%)
Jun 19, 2020	3.036	3.210	2.913	2.913	1,523,786	-0.06(-2.07%)
Jun 18, 2020	3.036	3.071	2.886	2.974	744,015	-0.13(-4.25%)
Jun 17, 2020	3.467	3.467	3.104	3.106	566,025	-0.29(-8.55%)
Jun 16, 2020	3.731	3.828	3.344	3.396	834,978	-0.01(-0.26%)
Jun 15, 2020	3.273	3.572	3.168	3.405	814,724	-0.13(-3.73%)
Jun 12, 2020	3.625	3.731	3.238	3.537	897,133	+0.20(+6.07%)
Jun 11, 2020	3.353	3.558	3.168	3.335	928,923	-0.48(-12.47%)
Jun 10, 2020	4.356	4.356	3.625	3.810	900,448	-0.62(-13.92%)
Jun 09, 2020	4.716	4.813	4.312	4.426	985,801	-0.42(-8.71%)
Jun 08, 2020	4.479	4.892	4.373	4.848	1,437,463	+0.64(+15.27%)
Jun 05, 2020	4.109	4.549	4.109	4.206	1,638,343	+0.23(+5.75%)
Jun 04, 2020	3.801	4.040	3.696	3.977	1,157,087	+0.18(+4.63%)
Jun 03, 2020	3.220	3.828	3.220	3.801	1,496,032	+0.69(+22.03%)
Jun 02, 2020	2.904	3.256	2.904	3.115	936,971	+0.30(+10.62%)
Jun 01, 2020	3.027	3.068	2.816	2.816	930,127	-0.18(-5.88%)
May 29, 2020	3.080	3.194	2.965	2.992	1,453,211	-0.22(-6.85%)
May 28, 2020	2.957	3.432	2.710	3.212	1,923,608	+0.34(+11.96%)
May 27, 2020	2.913	2.913	2.561	2.869	1,443,295	+0.19(+7.24%)
May 26, 2020	2.552	2.936	2.552	2.675	2,091,520	+0.35(+15.15%)
May 22, 2020	2.165	2.464	1.980	2.323	1,725,169	+0.19(+9.09%)
May 21, 2020	2.385	2.385	2.129	2.129	597,534	-0.22(-9.36%)
May 20, 2020	2.165	2.446	2.165	2.349	783,035	+0.22(+10.33%)
May 19, 2020	2.156	2.358	2.041	2.129	713,460	-0.06(-2.81%)
May 18, 2020	2.033	2.266	1.989	2.191	979,918	+0.26(+13.70%)
May 15, 2020	1.883	2.077	1.865	1.927	702,796	-0.10(-4.78%)
May 14, 2020	1.953	2.059	1.764	2.024	805,049	+0.06(+3.14%)
May 13, 2020	2.121	2.138	1.874	1.962	607,508	-0.16(-7.47%)
May 12, 2020	2.314	2.323	2.085	2.121	456,893	-0.19(-8.36%)
May 11, 2020	2.376	2.376	2.138	2.314	375,509	-0.12(-5.05%)
May 08, 2020	2.191	2.437	2.121	2.437	642,108	+0.33(+15.42%)
May 07, 2020	2.094	2.332	2.059	2.112	496,948	+0.02(+0.84%)
May 06, 2020	2.385	2.415	2.015	2.094	547,087	-0.25(-10.53%)
May 05, 2020	2.437	2.719	2.332	2.341	728,769	+0.01(+0.38%)
May 04, 2020	2.393	2.446	2.138	2.332	821,320	-0.20(-7.99%)
May 01, 2020	2.684	2.868	2.385	2.534	764,848	-0.22(-7.99%)
Apr 30, 2020	3.053	3.423	2.666	2.754	1,319,125	-0.26(-8.48%)
Apr 29, 2020	2.640	3.124	2.596	3.009	1,459,622	+0.50(+20.00%)
Apr 28, 2020	2.349	2.569	2.244	2.508	880,384	+0.30(+13.55%)
Apr 27, 2020	2.112	2.332	2.055	2.209	885,832	+0.11(+5.02%)
Apr 24, 2020	2.173	2.173	1.953	2.103	404,471	-0.02(-0.83%)
Apr 23, 2020	2.129	2.196	2.033	2.121	464,594	+0.01(+0.42%)
Apr 22, 2020	2.191	2.219	2.006	2.112	283,401	-0.08(-3.61%)
Apr 21, 2020	1.945	2.253	1.936	2.191	570,324	+0.04(+1.63%)
Apr 20, 2020	2.173	2.217	2.024	2.156	507,952	-0.06(-2.78%)
Apr 17, 2020	2.147	2.305	2.068	2.217	631,425	+0.26(+13.51%)
Apr 16, 2020	2.173	2.200	1.892	1.953	607,108	-0.15(-7.11%)
Apr 15, 2020	2.420	2.455	2.094	2.103	769,959	-0.46(-17.87%)
Apr 14, 2020	2.657	2.860	2.191	2.561	1,275,875	+0.01(+0.34%)
Apr 13, 2020	2.314	2.693	2.041	2.552	1,762,907	+0.45(+21.34%)
Apr 09, 2020	1.751	2.147	1.725	2.103	4,042,102	+0.51(+32.04%)
Apr 08, 2020	1.654	1.725	1.575	1.593	612,942	-0.06(-3.72%)
Apr 07, 2020	1.962	2.112	1.566	1.654	1,342,790	+0.09(+5.62%)
Apr 06, 2020	1.170	1.645	1.161	1.566	1,366,489	+0.48(+43.55%)
Apr 03, 2020	1.082	1.126	1.021	1.091	810,420	+0.00(+0.00%)
Apr 02, 2020	1.293	1.540	1.073	1.091	582,796	-0.07(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.