Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,267	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,257	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,802	-0.07(-0.64%)
Jun 25, 2020	9.513	10.50	9.339	10.47	90,416	+0.91(+9.48%)
Jun 24, 2020	9.185	9.738	9.094	9.561	71,000	+0.15(+1.64%)
Jun 23, 2020	9.696	9.889	9.407	9.407	59,304	-0.22(-2.30%)
Jun 22, 2020	9.571	9.975	9.474	9.628	55,493	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.426	9.455	125,647	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,391	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,923	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,215	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.05	84,091	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,140	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.879	9.918	77,464	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,162	-1.21(-9.42%)
Jun 09, 2020	12.37	13.45	12.31	12.90	84,656	+0.29(+2.29%)
Jun 08, 2020	11.93	12.63	11.83	12.61	124,561	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,222	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,346	+0.19(+1.75%)
Jun 03, 2020	10.87	11.27	10.74	11.05	102,130	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,123	+0.13(+1.28%)
Jun 01, 2020	10.63	10.84	10.31	10.51	93,506	-0.13(-1.18%)
May 29, 2020	9.734	10.94	9.108	10.63	162,376	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.648	9.773	52,787	-0.31(-3.05%)
May 27, 2020	9.417	10.10	9.254	10.08	56,757	+0.80(+8.60%)
May 26, 2020	9.321	9.321	8.840	9.282	43,368	+0.31(+3.43%)
May 22, 2020	8.907	8.994	8.638	8.975	34,826	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.013	27,911	-0.10(-1.06%)
May 20, 2020	9.042	9.244	8.859	9.109	46,835	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.696	49,851	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.965	167,660	+0.89(+11.08%)
May 15, 2020	8.119	8.184	7.897	8.070	42,103	+0.10(+1.21%)
May 14, 2020	8.157	8.195	7.570	7.974	68,414	-0.37(-4.38%)
May 13, 2020	8.542	8.542	7.782	8.340	75,713	-0.26(-3.02%)
May 12, 2020	9.254	9.254	8.484	8.599	65,070	-0.65(-7.07%)
May 11, 2020	9.129	9.379	8.773	9.254	65,571	-0.14(-1.54%)
May 08, 2020	8.715	9.436	8.349	9.398	58,945	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.561	46,497	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.359	41,718	-0.58(-6.46%)
May 05, 2020	9.398	9.706	8.864	8.936	65,384	-0.13(-1.38%)
May 04, 2020	9.619	9.658	8.965	9.061	60,224	-0.60(-6.18%)
May 01, 2020	9.552	9.946	9.181	9.658	249,087	+0.58(+6.36%)
Apr 30, 2020	9.350	9.350	8.819	9.080	50,488	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.042	9.552	129,942	+0.69(+7.82%)
Apr 28, 2020	8.994	9.013	8.417	8.859	71,903	-0.04(-0.43%)
Apr 27, 2020	8.061	8.975	8.061	8.898	77,315	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.830	7.936	42,311	+0.21(+2.74%)
Apr 23, 2020	7.743	8.080	7.666	7.724	97,325	+0.15(+2.03%)
Apr 22, 2020	7.936	7.984	7.445	7.570	103,679	-0.29(-3.67%)
Apr 21, 2020	8.032	8.244	7.743	7.859	69,330	-0.33(-4.00%)
Apr 20, 2020	8.523	9.119	8.042	8.186	99,747	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,752	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.811	159,549	-0.16(-2.05%)
Apr 15, 2020	8.859	8.888	7.965	7.974	163,636	-1.09(-12.00%)
Apr 14, 2020	9.369	9.542	8.734	9.061	52,766	-0.13(-1.46%)
Apr 13, 2020	9.648	9.773	9.186	9.196	39,319	-0.51(-5.25%)
Apr 09, 2020	8.946	9.831	8.782	9.706	67,158	+0.88(+10.03%)
Apr 08, 2020	8.561	9.047	8.521	8.821	54,971	+0.33(+3.85%)
Apr 07, 2020	8.840	9.037	8.282	8.494	74,135	-0.22(-2.54%)
Apr 06, 2020	9.148	9.331	8.542	8.715	52,472	+0.17(+2.03%)
Apr 03, 2020	9.667	9.773	8.335	8.542	72,875	-1.12(-11.55%)
Apr 02, 2020	9.148	9.696	9.007	9.658	36,067	+0.55(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.