Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.240	8.360	8.140	8.330	679,381	+0.12(+1.46%)
Jun 29, 2020	8.280	8.530	8.030	8.210	381,059	+0.01(+0.12%)
Jun 26, 2020	8.470	8.720	8.160	8.200	736,200	-0.36(-4.21%)
Jun 25, 2020	8.240	8.730	8.210	8.560	360,731	+0.26(+3.13%)
Jun 24, 2020	8.620	8.700	8.169	8.300	405,253	-0.46(-5.25%)
Jun 23, 2020	8.650	9.085	8.650	8.760	542,064	+0.19(+2.22%)
Jun 22, 2020	8.270	8.650	7.980	8.570	620,526	+0.32(+3.88%)
Jun 19, 2020	8.530	8.680	8.250	8.250	2,922,900	-0.22(-2.60%)
Jun 18, 2020	8.250	8.550	8.250	8.470	443,117	+0.12(+1.44%)
Jun 17, 2020	8.500	8.590	8.130	8.350	327,184	-0.17(-2.00%)
Jun 16, 2020	8.200	8.740	8.090	8.520	551,523	+0.48(+5.97%)
Jun 15, 2020	7.770	8.160	7.570	8.040	563,137	+0.08(+1.01%)
Jun 12, 2020	7.730	8.110	7.630	7.960	1,270,100	+0.45(+5.99%)
Jun 11, 2020	7.810	7.850	7.330	7.510	788,168	-0.42(-5.30%)
Jun 10, 2020	8.170	8.210	7.890	7.930	359,808	-0.12(-1.49%)
Jun 09, 2020	8.300	8.420	8.030	8.050	381,912	-0.32(-3.82%)
Jun 08, 2020	8.100	8.450	7.970	8.370	508,359	+0.31(+3.85%)
Jun 05, 2020	8.370	8.370	8.040	8.060	680,300	-0.09(-1.10%)
Jun 04, 2020	8.020	8.660	8.010	8.150	745,431	+0.10(+1.24%)
Jun 03, 2020	8.100	8.270	7.930	8.050	602,965	-0.07(-0.86%)
Jun 02, 2020	8.070	8.180	7.780	8.120	565,615	+0.06(+0.74%)
Jun 01, 2020	8.580	8.740	7.920	8.060	1,110,331	-0.80(-9.03%)
May 29, 2020	8.960	9.240	8.510	8.860	715,300	+0.13(+1.49%)
May 28, 2020	9.040	9.050	8.710	8.730	541,290	-0.31(-3.43%)
May 27, 2020	9.170	9.317	8.745	9.040	459,441	-0.12(-1.31%)
May 26, 2020	9.440	9.470	8.730	9.160	1,839,493	-0.12(-1.29%)
May 22, 2020	9.440	9.490	9.090	9.280	544,800	-0.13(-1.38%)
May 21, 2020	9.270	9.670	9.130	9.410	402,940	+0.10(+1.07%)
May 20, 2020	9.240	9.460	9.070	9.310	462,373	+0.16(+1.69%)
May 19, 2020	9.400	9.520	9.000	9.155	683,064	-0.25(-2.61%)
May 18, 2020	9.050	9.610	8.810	9.400	930,214	+0.39(+4.33%)
May 15, 2020	9.330	9.330	8.610	9.010	1,041,500	-0.22(-2.38%)
May 14, 2020	10.96	11.29	8.820	9.230	2,890,693	-5.21(-36.08%)
May 13, 2020	14.86	15.44	13.72	14.44	1,024,514	-0.20(-1.37%)
May 12, 2020	14.46	15.32	14.46	14.64	1,148,883	+0.18(+1.24%)
May 11, 2020	14.21	14.86	13.47	14.46	797,356	+0.22(+1.54%)
May 08, 2020	12.84	14.50	12.45	14.24	1,251,300	+1.99(+16.24%)
May 07, 2020	12.23	12.59	11.95	12.25	990,282	+0.20(+1.66%)
May 06, 2020	11.68	12.10	11.27	12.05	441,956	+0.45(+3.88%)
May 05, 2020	11.68	11.89	11.43	11.60	345,457	+0.08(+0.69%)
May 04, 2020	11.16	11.94	10.91	11.52	491,878	+0.31(+2.77%)
May 01, 2020	10.09	11.29	9.854	11.21	469,900	+0.89(+8.62%)
Apr 30, 2020	10.94	11.12	10.14	10.32	379,503	-0.67(-6.10%)
Apr 29, 2020	8.670	11.16	8.630	10.99	1,084,770	+2.22(+25.31%)
Apr 28, 2020	9.430	9.430	8.730	8.770	304,230	-0.48(-5.19%)
Apr 27, 2020	9.470	9.480	9.030	9.250	551,474	-0.05(-0.54%)
Apr 24, 2020	9.230	9.350	8.700	9.300	419,500	+0.07(+0.76%)
Apr 23, 2020	9.530	9.700	9.200	9.230	700,055	-0.27(-2.84%)
Apr 22, 2020	10.27	10.27	9.310	9.500	373,006	-0.57(-5.66%)
Apr 21, 2020	9.450	10.15	9.380	10.07	595,896	+0.45(+4.68%)
Apr 20, 2020	9.350	9.990	9.150	9.620	380,794	+0.14(+1.48%)
Apr 17, 2020	9.460	9.520	8.850	9.480	438,000	+0.32(+3.49%)
Apr 16, 2020	8.890	9.220	8.510	9.160	615,618	+0.39(+4.45%)
Apr 15, 2020	8.460	8.880	8.390	8.770	875,726	+0.00(+0.00%)
Apr 14, 2020	8.900	9.400	8.650	8.770	604,079	-0.13(-1.46%)
Apr 13, 2020	8.540	8.940	8.210	8.900	265,865	+0.33(+3.85%)
Apr 09, 2020	8.670	8.690	8.320	8.570	344,100	+0.17(+2.02%)
Apr 08, 2020	7.900	8.690	7.680	8.400	444,237	+0.64(+8.25%)
Apr 07, 2020	8.120	8.480	7.600	7.760	437,172	-0.23(-2.88%)
Apr 06, 2020	8.060	8.220	7.730	7.990	499,858	+0.48(+6.39%)
Apr 03, 2020	7.450	7.810	7.320	7.510	475,200	+0.04(+0.54%)
Apr 02, 2020	7.350	7.470	7.010	7.470	408,332	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.