Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.79	34.43	33.76	34.24	2,685,407	+0.42(+1.24%)
Jun 29, 2020	33.51	33.83	33.37	33.82	1,862,026	+0.52(+1.56%)
Jun 26, 2020	33.89	33.91	33.19	33.30	3,099,888	-0.79(-2.32%)
Jun 25, 2020	33.60	34.12	33.42	34.09	2,803,241	+0.39(+1.16%)
Jun 24, 2020	34.30	34.30	33.47	33.70	3,468,684	-0.87(-2.50%)
Jun 23, 2020	34.86	34.92	34.55	34.56	1,761,892	+0.09(+0.26%)
Jun 22, 2020	34.34	34.56	34.11	34.47	2,026,098	+0.04(+0.11%)
Jun 19, 2020	35.21	35.21	34.28	34.44	2,236,782	-0.28(-0.81%)
Jun 18, 2020	34.48	34.82	34.40	34.72	1,611,134	+0.02(+0.05%)
Jun 17, 2020	35.12	35.12	34.62	34.70	2,152,381	-0.29(-0.83%)
Jun 16, 2020	35.39	35.43	34.37	34.99	4,179,706	+0.67(+1.96%)
Jun 15, 2020	33.23	34.46	33.07	34.32	3,045,651	+0.26(+0.77%)
Jun 12, 2020	34.46	34.51	33.36	34.06	3,742,840	+0.56(+1.67%)
Jun 11, 2020	34.72	34.90	33.44	33.49	3,382,892	-2.32(-6.47%)
Jun 10, 2020	36.41	36.41	35.81	35.81	2,325,724	-0.59(-1.62%)
Jun 09, 2020	36.50	36.60	36.25	36.40	2,293,470	-0.54(-1.47%)
Jun 08, 2020	36.59	36.94	36.47	36.94	2,353,892	+0.58(+1.59%)
Jun 05, 2020	36.44	36.74	36.23	36.36	3,289,012	+1.00(+2.84%)
Jun 04, 2020	35.09	35.42	35.04	35.36	1,796,137	+0.13(+0.36%)
Jun 03, 2020	34.88	35.32	34.88	35.23	2,666,721	+0.71(+2.04%)
Jun 02, 2020	34.34	34.53	34.24	34.53	2,050,715	+0.38(+1.11%)
Jun 01, 2020	34.03	34.28	33.90	34.15	2,335,906	+0.04(+0.11%)
May 29, 2020	33.96	34.18	33.55	34.11	2,886,149	+0.05(+0.13%)
May 28, 2020	34.50	34.50	33.98	34.06	2,547,024	-0.16(-0.48%)
May 27, 2020	34.06	34.24	33.58	34.23	2,402,585	+0.75(+2.24%)
May 26, 2020	33.50	33.74	33.42	33.48	34,456,076	+0.78(+2.38%)
May 22, 2020	32.73	32.73	32.49	32.70	2,480,191	-0.03(-0.08%)
May 21, 2020	32.93	33.05	32.63	32.73	2,622,135	-0.23(-0.69%)
May 20, 2020	32.90	33.10	32.79	32.95	2,070,239	+0.56(+1.73%)
May 19, 2020	32.87	32.92	32.39	32.39	2,761,219	-0.55(-1.68%)
May 18, 2020	32.63	33.14	32.62	32.94	2,052,070	+1.24(+3.91%)
May 15, 2020	31.46	31.76	31.29	31.70	3,370,048	-0.01(-0.03%)
May 14, 2020	30.95	31.73	30.60	31.71	5,194,379	+0.49(+1.56%)
May 13, 2020	31.81	31.83	30.98	31.22	4,373,334	-0.68(-2.13%)
May 12, 2020	32.78	32.83	31.90	31.90	2,956,871	-0.74(-2.27%)
May 11, 2020	32.54	32.83	32.41	32.64	2,462,769	-0.14(-0.44%)
May 08, 2020	32.54	32.86	32.46	32.79	2,722,307	+0.67(+2.08%)
May 07, 2020	32.21	32.47	32.07	32.12	4,820,232	+0.33(+1.02%)
May 06, 2020	32.40	32.42	31.79	31.79	2,898,464	-0.38(-1.18%)
May 05, 2020	32.40	32.59	32.16	32.17	2,183,342	+0.17(+0.54%)
May 04, 2020	31.75	32.04	31.52	32.00	2,130,650	+0.02(+0.06%)
May 01, 2020	32.35	32.44	31.86	31.98	3,427,095	-0.92(-2.80%)
Apr 30, 2020	33.18	33.19	32.73	32.91	2,777,906	-0.61(-1.81%)
Apr 29, 2020	33.46	33.72	33.18	33.51	3,473,683	+0.76(+2.32%)
Apr 28, 2020	33.24	33.30	32.66	32.75	2,270,803	+0.07(+0.22%)
Apr 27, 2020	32.23	32.83	32.19	32.68	2,714,784	+0.67(+2.09%)
Apr 24, 2020	31.79	32.10	31.49	32.01	3,158,888	+0.46(+1.46%)
Apr 23, 2020	31.69	32.14	31.54	31.55	2,295,160	+0.02(+0.06%)
Apr 22, 2020	31.61	31.77	31.37	31.53	2,200,135	+0.57(+1.84%)
Apr 21, 2020	31.25	31.49	30.89	30.96	3,522,461	-0.93(-2.92%)
Apr 20, 2020	32.01	32.45	31.83	31.89	2,957,883	-0.62(-1.89%)
Apr 17, 2020	32.29	32.62	31.97	32.51	3,492,986	+1.15(+3.66%)
Apr 16, 2020	31.60	31.60	31.01	31.36	6,805,862	-0.05(-0.14%)
Apr 15, 2020	31.60	31.65	31.17	31.41	3,903,596	-0.93(-2.88%)
Apr 14, 2020	32.28	32.44	31.90	32.34	3,113,330	+0.74(+2.35%)
Apr 13, 2020	32.13	32.13	31.27	31.60	4,016,779	-0.54(-1.69%)
Apr 09, 2020	32.03	32.57	31.83	32.14	5,895,678	+0.62(+1.98%)
Apr 08, 2020	30.85	31.68	30.51	31.51	11,122,710	+1.10(+3.63%)
Apr 07, 2020	31.54	31.64	30.41	30.41	7,003,370	-0.04(-0.12%)
Apr 06, 2020	29.70	30.66	29.55	30.45	3,715,854	+1.94(+6.79%)
Apr 03, 2020	28.88	29.14	28.22	28.51	2,429,446	-0.47(-1.62%)
Apr 02, 2020	28.08	29.04	28.04	28.98	3,490,329	+0.80(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.