Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.93	48.73	47.78	48.61	2,916,063	+0.73(+1.52%)
Jun 29, 2020	46.82	47.99	46.34	47.88	3,099,293	+1.25(+2.69%)
Jun 26, 2020	48.61	49.04	46.58	46.62	4,091,590	-2.47(-5.03%)
Jun 25, 2020	47.14	49.16	47.02	49.10	4,127,803	+1.75(+3.70%)
Jun 24, 2020	48.49	48.49	46.67	47.35	4,565,897	-1.61(-3.29%)
Jun 23, 2020	49.46	49.79	48.77	48.96	3,549,532	+0.22(+0.46%)
Jun 22, 2020	49.63	49.81	48.19	48.73	4,983,011	-1.88(-3.71%)
Jun 19, 2020	50.18	50.61	48.59	50.61	6,569,275	+1.16(+2.34%)
Jun 18, 2020	48.63	49.93	48.23	49.46	3,245,563	+0.48(+0.98%)
Jun 17, 2020	49.76	49.93	48.87	48.98	2,652,315	-0.35(-0.71%)
Jun 16, 2020	50.14	50.40	48.56	49.33	3,513,797	+0.73(+1.50%)
Jun 15, 2020	46.43	48.95	45.98	48.60	3,329,772	+0.79(+1.65%)
Jun 12, 2020	48.61	48.96	46.89	47.81	3,260,799	+0.37(+0.78%)
Jun 11, 2020	48.04	48.43	47.01	47.44	5,321,776	-2.59(-5.18%)
Jun 10, 2020	50.27	50.83	49.59	50.03	3,127,861	-0.03(-0.05%)
Jun 09, 2020	49.86	50.62	49.38	50.06	3,513,257	-0.94(-1.85%)
Jun 08, 2020	50.86	51.04	50.19	51.00	4,293,523	+0.43(+0.85%)
Jun 05, 2020	51.39	51.64	50.21	50.57	4,649,958	+0.39(+0.79%)
Jun 04, 2020	50.36	50.73	49.52	50.18	4,368,962	-0.61(-1.20%)
Jun 03, 2020	50.18	50.94	49.89	50.79	4,692,386	+1.17(+2.35%)
Jun 02, 2020	49.39	50.05	48.96	49.62	3,226,100	+0.54(+1.10%)
Jun 01, 2020	48.60	49.33	48.13	49.08	2,816,135	+0.35(+0.72%)
May 29, 2020	48.41	49.28	47.83	48.73	4,345,828	+0.12(+0.25%)
May 28, 2020	48.89	49.60	48.22	48.61	4,626,899	+0.17(+0.35%)
May 27, 2020	49.46	49.96	47.83	48.43	5,746,027	+0.21(+0.44%)
May 26, 2020	47.61	48.68	47.39	48.22	5,531,452	+1.94(+4.19%)
May 22, 2020	45.98	46.33	45.59	46.28	3,571,923	+0.29(+0.63%)
May 21, 2020	46.30	46.56	45.38	45.99	3,983,631	-0.56(-1.20%)
May 20, 2020	46.32	46.75	45.93	46.55	4,065,250	+1.20(+2.65%)
May 19, 2020	45.81	47.35	45.35	45.35	4,300,192	-0.61(-1.33%)
May 18, 2020	45.47	46.30	45.12	45.96	5,235,442	+2.14(+4.90%)
May 15, 2020	43.02	44.10	42.54	43.81	3,989,125	+0.40(+0.93%)
May 14, 2020	42.09	43.48	41.01	43.41	6,197,084	+0.41(+0.96%)
May 13, 2020	44.74	44.93	42.22	43.00	6,851,757	-2.02(-4.48%)
May 12, 2020	45.90	46.35	45.00	45.01	5,853,236	-0.59(-1.30%)
May 11, 2020	45.04	45.75	44.68	45.60	6,426,740	+0.25(+0.55%)
May 08, 2020	45.57	45.81	45.09	45.35	4,415,770	+0.07(+0.15%)
May 07, 2020	44.69	45.73	44.61	45.29	5,644,289	+1.37(+3.13%)
May 06, 2020	43.75	44.21	43.18	43.91	8,485,871	+0.45(+1.05%)
May 05, 2020	43.11	44.31	42.98	43.46	4,374,866	+1.04(+2.45%)
May 04, 2020	41.86	42.71	41.58	42.42	4,785,048	-0.83(-1.92%)
May 01, 2020	43.15	43.61	42.60	43.25	4,571,040	-1.23(-2.76%)
Apr 30, 2020	45.28	46.00	43.79	44.48	5,528,244	-1.60(-3.47%)
Apr 29, 2020	44.73	46.92	44.68	46.08	7,775,597	+2.32(+5.29%)
Apr 28, 2020	44.70	45.42	43.35	43.76	5,020,224	+0.01(+0.02%)
Apr 27, 2020	41.65	43.90	41.59	43.76	6,766,018	+2.52(+6.11%)
Apr 24, 2020	42.11	42.11	40.66	41.24	5,587,978	+0.00(+0.00%)
Apr 23, 2020	40.21	42.38	39.65	41.24	8,041,223	+1.79(+4.53%)
Apr 22, 2020	39.74	40.23	39.26	39.45	3,940,792	+0.71(+1.82%)
Apr 21, 2020	39.03	39.63	38.36	38.74	7,643,490	-2.28(-5.56%)
Apr 20, 2020	41.36	41.64	40.36	41.02	5,931,398	-1.56(-3.66%)
Apr 17, 2020	42.10	42.79	40.64	42.58	9,847,169	+1.75(+4.27%)
Apr 16, 2020	39.33	41.00	38.75	40.84	6,400,229	+2.09(+5.41%)
Apr 15, 2020	39.55	40.24	38.44	38.74	9,960,443	-2.09(-5.13%)
Apr 14, 2020	41.82	42.83	40.82	40.84	8,414,612	+0.32(+0.80%)
Apr 13, 2020	41.85	42.13	38.65	40.51	8,037,629	-1.35(-3.23%)
Apr 09, 2020	41.73	43.93	41.30	41.87	11,063,326	+1.87(+4.68%)
Apr 08, 2020	39.58	41.41	39.09	39.99	6,512,836	+1.14(+2.94%)
Apr 07, 2020	42.57	44.86	38.69	38.85	10,453,101	-0.80(-2.02%)
Apr 06, 2020	37.20	39.92	37.13	39.65	10,678,994	+4.11(+11.57%)
Apr 03, 2020	35.12	35.92	34.94	35.54	8,501,352	+0.47(+1.34%)
Apr 02, 2020	34.41	36.31	33.42	35.07	8,741,708	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.