Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.42	72.83	71.42	72.57	126,275	+0.80(+1.12%)
Jun 29, 2020	70.73	71.76	70.35	71.76	147,406	+1.76(+2.52%)
Jun 26, 2020	70.82	71.28	69.90	70.00	107,444	-1.21(-1.70%)
Jun 25, 2020	70.04	71.23	69.69	71.21	58,292	+1.03(+1.47%)
Jun 24, 2020	71.96	72.03	70.08	70.18	109,601	-2.53(-3.48%)
Jun 23, 2020	73.36	73.36	72.67	72.71	46,876	+0.12(+0.16%)
Jun 22, 2020	71.97	72.71	71.83	72.60	60,648	+0.42(+0.59%)
Jun 19, 2020	74.21	74.21	71.87	72.17	72,945	-0.89(-1.22%)
Jun 18, 2020	72.55	73.43	72.45	73.06	42,300	-0.06(-0.09%)
Jun 17, 2020	73.85	73.90	72.99	73.12	63,664	-0.31(-0.42%)
Jun 16, 2020	74.49	74.71	72.49	73.43	72,746	+1.51(+2.10%)
Jun 15, 2020	69.27	72.33	69.08	71.92	92,988	+0.58(+0.81%)
Jun 12, 2020	72.66	72.66	69.92	71.35	98,444	+0.95(+1.34%)
Jun 11, 2020	72.40	72.76	70.15	70.40	112,988	-4.87(-6.47%)
Jun 10, 2020	76.41	76.41	75.04	75.27	115,371	-1.23(-1.61%)
Jun 09, 2020	77.26	77.26	76.39	76.51	123,731	-1.60(-2.05%)
Jun 08, 2020	78.28	78.28	77.66	78.11	97,099	+0.88(+1.14%)
Jun 05, 2020	76.91	77.88	76.64	77.22	121,338	+2.76(+3.71%)
Jun 04, 2020	74.16	74.68	74.05	74.46	217,713	+0.02(+0.03%)
Jun 03, 2020	73.11	74.57	73.11	74.44	258,710	+2.21(+3.05%)
Jun 02, 2020	71.94	72.23	71.69	72.23	54,104	+0.98(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.