Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.530	7.740	7.320	7.380	3,745,500	-0.15(-1.99%)
Jul 30, 2020	7.470	7.740	7.370	7.530	3,139,774	+0.00(+0.00%)
Jul 29, 2020	8.000	8.090	7.370	7.530	7,483,170	-0.59(-7.27%)
Jul 28, 2020	7.320	8.380	7.250	8.120	12,633,880	+0.75(+10.18%)
Jul 27, 2020	7.100	7.500	7.080	7.370	5,953,020	+0.25(+3.51%)
Jul 24, 2020	7.230	7.280	7.010	7.120	6,815,500	-0.23(-3.13%)
Jul 23, 2020	7.270	7.600	7.090	7.350	6,335,981	+0.10(+1.38%)
Jul 22, 2020	7.400	7.440	7.200	7.250	3,466,779	-0.15(-2.03%)
Jul 21, 2020	7.200	7.750	7.180	7.400	4,887,803	+0.27(+3.79%)
Jul 20, 2020	7.350	7.420	7.110	7.130	3,304,748	-0.20(-2.73%)
Jul 17, 2020	7.620	7.710	7.300	7.330	5,242,500	-0.35(-4.56%)
Jul 16, 2020	7.760	7.870	7.510	7.680	3,929,039	-0.16(-2.04%)
Jul 15, 2020	7.710	8.000	7.580	7.840	5,902,758	+0.27(+3.57%)
Jul 14, 2020	7.450	7.650	7.200	7.570	3,904,145	+0.10(+1.34%)
Jul 13, 2020	7.960	8.410	7.450	7.470	8,694,759	-0.54(-6.74%)
Jul 10, 2020	7.630	8.100	7.420	8.010	7,174,400	+0.60(+8.10%)
Jul 09, 2020	7.630	7.770	7.310	7.410	3,833,436	-0.17(-2.24%)
Jul 08, 2020	7.730	7.940	7.450	7.580	4,717,576	-0.12(-1.56%)
Jul 07, 2020	7.830	8.400	7.620	7.700	6,569,306	-0.15(-1.91%)
Jul 06, 2020	7.040	7.990	6.890	7.850	13,599,173	+0.89(+12.79%)
Jul 02, 2020	7.150	7.280	6.890	6.960	4,180,400	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.