Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.71	133.81	130.09	131.65	475,556	-2.41(-1.79%)
Jul 30, 2020	133.63	134.47	132.19	134.05	487,274	+0.55(+0.41%)
Jul 29, 2020	134.12	134.38	132.85	133.51	524,457	+2.55(+1.95%)
Jul 28, 2020	130.65	132.26	130.46	130.96	332,964	+1.22(+0.94%)
Jul 27, 2020	128.97	129.86	128.38	129.74	361,531	+1.39(+1.09%)
Jul 24, 2020	128.20	128.88	127.41	128.35	290,456	-1.18(-0.91%)
Jul 23, 2020	130.54	130.85	129.24	129.53	449,544	+2.26(+1.78%)
Jul 22, 2020	127.00	127.55	126.72	127.27	229,977	-0.88(-0.69%)
Jul 21, 2020	128.65	129.31	127.91	128.15	358,052	+1.20(+0.94%)
Jul 20, 2020	127.63	127.78	126.63	126.95	305,858	-0.46(-0.36%)
Jul 17, 2020	126.96	127.75	126.16	127.41	227,488	+0.52(+0.41%)
Jul 16, 2020	127.27	127.75	126.62	126.89	270,116	-1.21(-0.94%)
Jul 15, 2020	128.52	129.82	127.83	128.10	410,902	+2.33(+1.86%)
Jul 14, 2020	123.46	125.85	123.31	125.77	392,814	+1.57(+1.27%)
Jul 13, 2020	126.50	126.98	123.86	124.19	389,468	-2.44(-1.93%)
Jul 10, 2020	124.48	126.63	124.26	126.63	407,667	+3.84(+3.13%)
Jul 09, 2020	123.92	124.19	121.96	122.79	378,049	-2.01(-1.61%)
Jul 08, 2020	125.40	125.45	124.01	124.80	533,514	+1.87(+1.52%)
Jul 07, 2020	122.20	123.95	122.17	122.93	353,940	-1.10(-0.89%)
Jul 06, 2020	122.77	124.25	122.77	124.03	297,278	+1.36(+1.11%)
Jul 02, 2020	123.39	123.83	122.65	122.67	361,588	+1.14(+0.93%)
Jul 01, 2020	120.34	122.14	120.22	121.54	432,970	+1.38(+1.15%)
Jun 30, 2020	118.77	120.47	118.77	120.16	428,606	+0.30(+0.25%)
Jun 29, 2020	119.45	120.34	118.96	119.86	432,428	+0.53(+0.44%)
Jun 26, 2020	121.68	121.72	119.08	119.33	391,897	-1.90(-1.57%)
Jun 25, 2020	120.79	121.25	120.01	121.23	516,704	+0.00(+0.00%)
Jun 24, 2020	122.90	123.06	120.82	121.23	510,087	-4.39(-3.50%)
Jun 23, 2020	125.73	126.75	125.61	125.62	388,557	-0.22(-0.18%)
Jun 22, 2020	125.52	125.86	125.11	125.85	427,254	-1.47(-1.15%)
Jun 19, 2020	129.47	130.09	127.16	127.31	492,891	+1.42(+1.13%)
Jun 18, 2020	124.64	126.16	124.64	125.89	486,101	-1.63(-1.28%)
Jun 17, 2020	128.73	128.77	127.20	127.52	409,143	-0.93(-0.72%)
Jun 16, 2020	130.41	130.45	127.41	128.45	425,585	+3.16(+2.52%)
Jun 15, 2020	123.27	125.81	122.89	125.29	415,467	-0.81(-0.64%)
Jun 12, 2020	126.36	127.20	124.11	126.11	547,806	+2.64(+2.14%)
Jun 11, 2020	127.72	127.76	123.20	123.47	493,697	-7.51(-5.73%)
Jun 10, 2020	131.78	132.14	130.81	130.98	384,109	+0.87(+0.67%)
Jun 09, 2020	128.96	130.80	128.91	130.11	428,442	-2.06(-1.56%)
Jun 08, 2020	131.55	132.52	131.17	132.17	442,722	+0.28(+0.21%)
Jun 05, 2020	131.24	133.28	131.09	131.89	514,925	+1.52(+1.17%)
Jun 04, 2020	130.75	131.47	129.81	130.37	552,232	-0.06(-0.05%)
Jun 03, 2020	129.57	131.32	129.31	130.43	510,695	+3.16(+2.49%)
Jun 02, 2020	127.77	128.19	126.75	127.27	372,835	-0.63(-0.49%)
Jun 01, 2020	126.79	128.39	126.70	127.89	467,912	+2.17(+1.73%)
May 29, 2020	126.40	126.61	123.63	125.72	1,708,289	-3.70(-2.86%)
May 28, 2020	130.41	131.64	129.24	129.42	631,392	+0.59(+0.46%)
May 27, 2020	127.80	128.84	127.05	128.83	387,860	+2.47(+1.95%)
May 26, 2020	125.98	127.20	125.40	126.36	373,166	+2.38(+1.92%)
May 22, 2020	123.18	124.32	122.81	123.99	429,924	-0.61(-0.49%)
May 21, 2020	125.35	125.84	123.98	124.59	354,278	-0.45(-0.36%)
May 20, 2020	125.18	125.73	124.30	125.04	543,545	+0.58(+0.47%)
May 19, 2020	124.46	125.81	124.09	124.46	673,398	-0.81(-0.64%)
May 18, 2020	123.29	125.51	123.18	125.27	435,253	+4.90(+4.07%)
May 15, 2020	119.69	121.18	119.68	120.36	528,458	+0.02(+0.01%)
May 14, 2020	117.97	120.47	117.90	120.35	986,681	-2.77(-2.25%)
May 13, 2020	125.10	125.11	122.22	123.12	765,700	-2.33(-1.85%)
May 12, 2020	127.80	127.85	125.31	125.44	490,080	+0.16(+0.13%)
May 11, 2020	124.54	126.10	124.17	125.28	482,439	+0.90(+0.73%)
May 08, 2020	124.56	124.66	123.39	124.38	351,746	+1.76(+1.44%)
May 07, 2020	122.74	123.39	122.39	122.62	729,501	+0.32(+0.26%)
May 06, 2020	121.81	122.86	121.36	122.30	611,070	+1.79(+1.48%)
May 05, 2020	121.60	122.44	120.25	120.51	495,572	-2.34(-1.91%)
May 04, 2020	121.70	122.85	121.16	122.85	494,593	+0.24(+0.20%)
May 01, 2020	123.97	124.36	122.10	122.61	631,353	-1.36(-1.10%)
Apr 30, 2020	124.87	124.87	123.26	123.97	737,507	+0.81(+0.66%)
Apr 29, 2020	123.42	124.45	123.03	123.16	451,714	+0.05(+0.04%)
Apr 28, 2020	124.14	124.26	122.80	123.11	590,572	+1.11(+0.91%)
Apr 27, 2020	121.19	122.27	120.58	122.00	521,729	+3.03(+2.55%)
Apr 24, 2020	118.41	119.25	117.60	118.97	386,641	+0.97(+0.82%)
Apr 23, 2020	118.59	120.04	117.75	118.00	410,649	-0.34(-0.29%)
Apr 22, 2020	117.41	118.68	117.05	118.34	591,091	+2.82(+2.44%)
Apr 21, 2020	115.89	117.05	114.35	115.53	1,049,121	-4.33(-3.61%)
Apr 20, 2020	120.20	122.36	119.82	119.86	690,279	-2.93(-2.39%)
Apr 17, 2020	124.20	124.34	121.66	122.79	683,584	+3.68(+3.09%)
Apr 16, 2020	119.70	120.01	117.73	119.11	435,807	+0.47(+0.39%)
Apr 15, 2020	117.86	120.09	117.50	118.64	1,254,252	-1.00(-0.84%)
Apr 14, 2020	117.12	119.91	116.95	119.64	678,396	+2.85(+2.44%)
Apr 13, 2020	118.93	119.05	116.25	116.79	485,163	-2.62(-2.19%)
Apr 09, 2020	117.47	120.46	116.42	119.41	832,447	+5.27(+4.61%)
Apr 08, 2020	112.76	114.62	111.53	114.14	810,787	+1.06(+0.94%)
Apr 07, 2020	115.14	115.72	113.01	113.08	665,341	+0.05(+0.05%)
Apr 06, 2020	110.65	113.95	110.45	113.03	613,693	+4.62(+4.26%)
Apr 03, 2020	107.85	109.09	107.40	108.40	702,709	-2.19(-1.98%)
Apr 02, 2020	108.89	110.83	108.50	110.59	632,401	+1.95(+1.79%)
Apr 01, 2020	109.31	110.58	108.34	108.64	755,058	-5.02(-4.41%)
Mar 31, 2020	112.59	115.89	112.27	113.66	702,606	-1.50(-1.30%)
Mar 30, 2020	113.48	115.76	112.34	115.16	800,135	+2.76(+2.46%)
Mar 27, 2020	108.86	114.51	108.65	112.40	835,690	-4.17(-3.57%)
Mar 26, 2020	108.65	116.97	108.54	116.56	1,498,568	+10.76(+10.17%)
Mar 25, 2020	100.86	107.90	100.52	105.81	1,126,598	+3.53(+3.45%)
Mar 24, 2020	97.93	102.39	97.69	102.28	1,340,887	+10.55(+11.50%)
Mar 23, 2020	96.17	97.14	89.87	91.73	1,680,207	-6.23(-6.36%)
Mar 20, 2020	101.32	103.72	97.70	97.96	1,217,187	-1.81(-1.81%)
Mar 19, 2020	92.50	102.76	91.49	99.76	1,526,545	+6.74(+7.25%)
Mar 18, 2020	93.66	95.16	90.69	93.02	2,089,728	-8.38(-8.26%)
Mar 17, 2020	98.84	101.58	96.06	101.40	1,792,207	-0.81(-0.80%)
Mar 16, 2020	100.96	106.01	100.14	102.22	1,326,548	-11.98(-10.49%)
Mar 13, 2020	112.47	114.48	108.02	114.20	2,074,463	+1.95(+1.74%)
Mar 12, 2020	108.57	114.88	105.50	112.25	2,167,875	-5.20(-4.43%)
Mar 11, 2020	121.29	121.77	115.71	117.45	1,334,065	-6.63(-5.35%)
Mar 10, 2020	123.18	124.58	119.86	124.08	985,606	+3.69(+3.07%)
Mar 09, 2020	121.38	124.54	120.36	120.39	1,738,169	-8.40(-6.52%)
Mar 06, 2020	126.26	129.20	125.81	128.79	722,281	+0.03(+0.02%)
Mar 05, 2020	128.56	129.94	127.96	128.76	651,333	-3.38(-2.56%)
Mar 04, 2020	129.65	132.15	128.97	132.14	641,393	+3.46(+2.69%)
Mar 03, 2020	129.68	130.99	128.01	128.68	1,023,098	-1.54(-1.18%)
Mar 02, 2020	127.52	130.22	127.22	130.22	809,378	+3.33(+2.63%)
Feb 28, 2020	125.72	127.73	124.20	126.88	1,318,069	-1.91(-1.48%)
Feb 27, 2020	131.37	131.69	128.67	128.79	950,737	-3.75(-2.83%)
Feb 26, 2020	132.78	134.49	132.53	132.54	674,066	-2.59(-1.92%)
Feb 25, 2020	137.12	137.70	134.88	135.13	502,407	-2.49(-1.81%)
Feb 24, 2020	137.32	138.50	137.32	137.62	703,401	-5.30(-3.71%)
Feb 21, 2020	142.99	143.16	142.15	142.93	272,265	-0.03(-0.02%)
Feb 20, 2020	142.46	143.23	142.20	142.95	361,549	-0.75(-0.52%)
Feb 19, 2020	144.51	144.52	143.56	143.70	251,045	+0.45(+0.31%)
Feb 18, 2020	143.47	143.84	143.21	143.25	351,902	+0.81(+0.57%)
Feb 14, 2020	141.89	142.54	141.26	142.45	307,498	+0.35(+0.25%)
Feb 13, 2020	141.39	142.59	141.10	142.09	391,844	+0.09(+0.06%)
Feb 12, 2020	143.08	143.10	141.97	142.00	467,480	-1.18(-0.82%)
Feb 11, 2020	143.69	144.00	142.72	143.18	367,694	-0.50(-0.35%)
Feb 10, 2020	143.77	144.03	143.35	143.68	280,094	-0.83(-0.58%)
Feb 07, 2020	145.85	145.95	144.26	144.51	396,484	-2.11(-1.44%)
Feb 06, 2020	146.38	146.95	146.13	146.62	466,071	+2.03(+1.40%)
Feb 05, 2020	144.74	145.16	143.98	144.59	542,480	+0.55(+0.38%)
Feb 04, 2020	144.50	144.97	144.04	144.04	610,222	+2.07(+1.46%)
Feb 03, 2020	143.00	143.09	141.97	141.97	490,619	+2.10(+1.50%)
Jan 31, 2020	140.70	141.00	139.52	139.87	599,752	-0.40(-0.28%)
Jan 30, 2020	140.33	140.63	138.91	140.27	812,514	-2.15(-1.51%)
Jan 29, 2020	142.88	143.58	142.20	142.42	398,373	-1.88(-1.30%)
Jan 28, 2020	143.97	144.97	143.93	144.30	482,080	-3.06(-2.07%)
Jan 27, 2020	147.80	148.42	147.11	147.35	280,391	-2.47(-1.65%)
Jan 24, 2020	150.81	151.02	149.43	149.82	337,762	+0.12(+0.08%)
Jan 23, 2020	150.09	150.12	149.25	149.71	297,811	+0.07(+0.05%)
Jan 22, 2020	150.24	150.36	149.64	149.64	283,718	-0.72(-0.48%)
Jan 21, 2020	150.05	150.78	150.00	150.35	440,995	-0.81(-0.53%)
Jan 17, 2020	151.25	151.68	150.89	151.16	329,180	+0.43(+0.29%)
Jan 16, 2020	150.64	150.73	149.91	150.73	337,694	-0.08(-0.05%)
Jan 15, 2020	149.91	151.19	149.76	150.81	379,516	+1.90(+1.28%)
Jan 14, 2020	148.88	149.06	148.41	148.90	351,777	+0.19(+0.13%)
Jan 13, 2020	148.16	149.20	148.04	148.71	515,949	-1.07(-0.72%)
Jan 10, 2020	150.39	150.67	149.57	149.78	349,055	-0.63(-0.42%)
Jan 09, 2020	150.24	150.92	149.88	150.41	359,578	+1.20(+0.80%)
Jan 08, 2020	148.93	149.65	148.61	149.21	413,378	+1.97(+1.34%)
Jan 07, 2020	148.18	148.18	147.07	147.25	413,475	-1.27(-0.86%)
Jan 06, 2020	148.31	148.65	148.02	148.52	387,097	+1.16(+0.79%)
Jan 03, 2020	146.86	147.96	146.84	147.36	424,829	-0.30(-0.20%)
Jan 02, 2020	148.49	149.05	147.59	147.66	417,693	-1.48(-0.99%)
Dec 31, 2019	148.81	149.42	148.10	149.14	271,588	+0.00(+0.00%)
Dec 30, 2019	149.84	149.88	148.59	149.14	229,432	-0.52(-0.35%)
Dec 27, 2019	149.84	149.88	149.27	149.66	274,185	+1.79(+1.21%)
Dec 26, 2019	147.21	147.91	147.21	147.88	148,142	+0.67(+0.46%)
Dec 24, 2019	147.85	147.85	146.82	147.20	121,847	-0.28(-0.19%)
Dec 23, 2019	147.99	148.03	147.26	147.48	307,033	+0.20(+0.14%)
Dec 20, 2019	147.01	147.73	146.59	147.27	603,140	+1.74(+1.19%)
Dec 19, 2019	145.90	146.14	145.36	145.54	280,668	-0.79(-0.54%)
Dec 18, 2019	146.89	146.90	145.40	146.32	374,915	+0.27(+0.19%)
Dec 17, 2019	145.79	146.79	145.45	146.05	507,934	-0.87(-0.59%)
Dec 16, 2019	147.83	148.07	146.62	146.92	685,706	+2.91(+2.02%)
Dec 13, 2019	144.09	144.74	143.58	144.01	558,082	+1.71(+1.20%)
Dec 12, 2019	142.93	143.42	141.76	142.31	363,580	-1.31(-0.91%)
Dec 11, 2019	142.84	144.01	142.83	143.62	219,649	+0.60(+0.42%)
Dec 10, 2019	143.40	143.50	142.97	143.01	233,733	-0.26(-0.18%)
Dec 09, 2019	143.67	143.95	143.20	143.27	223,473	-0.23(-0.16%)
Dec 06, 2019	143.91	144.22	143.15	143.50	304,562	+0.63(+0.44%)
Dec 05, 2019	142.90	143.01	142.44	142.87	351,088	-0.38(-0.27%)
Dec 04, 2019	142.92	143.56	142.68	143.25	359,966	-0.39(-0.27%)
Dec 03, 2019	143.81	144.09	143.16	143.64	331,320	-0.50(-0.34%)
Dec 02, 2019	144.28	144.41	142.92	144.14	364,072	-0.59(-0.41%)
Nov 29, 2019	145.06	145.42	144.57	144.73	190,958	-0.56(-0.38%)
Nov 27, 2019	145.36	145.63	144.83	145.29	382,255	+0.26(+0.18%)
Nov 26, 2019	145.16	145.66	144.63	145.03	490,840	+1.12(+0.78%)
Nov 25, 2019	144.32	144.34	143.47	143.91	496,378	+2.20(+1.55%)
Nov 22, 2019	142.19	142.19	141.46	141.71	194,572	-0.04(-0.03%)
Nov 21, 2019	142.16	142.29	141.25	141.76	251,348	-0.81(-0.57%)
Nov 20, 2019	143.00	143.17	142.41	142.57	277,747	-0.54(-0.38%)
Nov 19, 2019	142.82	143.11	142.64	143.11	251,255	+0.96(+0.67%)
Nov 18, 2019	142.36	142.84	141.95	142.15	229,368	+0.35(+0.25%)
Nov 15, 2019	141.34	141.99	141.12	141.80	319,017	-0.70(-0.49%)
Nov 14, 2019	143.08	143.16	142.02	142.50	234,626	+0.50(+0.35%)
Nov 13, 2019	141.53	142.21	140.94	142.00	306,764	+2.09(+1.49%)
Nov 12, 2019	140.68	140.75	139.30	139.91	447,478	-1.59(-1.12%)
Nov 11, 2019	141.15	141.97	140.97	141.50	241,971	+0.66(+0.47%)
Nov 08, 2019	140.71	141.09	140.04	140.84	472,484	-0.91(-0.64%)
Nov 07, 2019	142.43	142.43	141.05	141.75	266,148	-0.39(-0.27%)
Nov 06, 2019	142.83	142.92	142.03	142.14	284,308	+0.47(+0.33%)
Nov 05, 2019	142.60	142.60	141.17	141.67	565,698	-0.51(-0.36%)
Nov 04, 2019	144.09	144.19	141.97	142.18	326,907	-2.16(-1.50%)
Nov 01, 2019	145.52	145.52	144.29	144.34	243,582	-0.77(-0.53%)
Oct 31, 2019	145.00	145.49	144.39	145.11	495,228	+0.51(+0.35%)
Oct 30, 2019	143.85	145.07	143.17	144.60	393,581	+3.06(+2.16%)
Oct 29, 2019	141.31	141.99	140.80	141.54	238,479	+0.39(+0.28%)
Oct 28, 2019	141.75	141.87	141.00	141.15	376,098	-0.83(-0.59%)
Oct 25, 2019	142.44	142.62	141.87	141.99	375,819	-1.25(-0.87%)
Oct 24, 2019	143.01	143.66	142.72	143.24	281,719	+0.64(+0.45%)
Oct 23, 2019	142.20	143.06	142.17	142.60	304,937	+0.07(+0.05%)
Oct 22, 2019	142.90	143.67	142.31	142.53	289,777	+0.07(+0.05%)
Oct 21, 2019	143.01	143.40	142.38	142.46	306,552	-0.67(-0.47%)
Oct 18, 2019	143.15	143.68	142.60	143.13	377,625	-0.90(-0.63%)
Oct 17, 2019	143.11	144.32	143.01	144.03	451,030	-0.29(-0.20%)
Oct 16, 2019	143.65	144.50	143.38	144.32	296,614	+0.66(+0.46%)
Oct 15, 2019	143.16	144.26	142.95	143.67	746,751	-0.66(-0.46%)
Oct 14, 2019	143.58	144.85	143.58	144.33	508,855	-0.27(-0.19%)
Oct 11, 2019	143.79	145.29	143.49	144.61	716,292	-0.71(-0.49%)
Oct 10, 2019	144.29	145.70	144.21	145.32	312,097	-0.58(-0.40%)
Oct 09, 2019	145.18	146.11	145.01	145.90	447,757	+1.83(+1.27%)
Oct 08, 2019	144.41	144.90	143.69	144.07	613,532	-1.03(-0.71%)
Oct 07, 2019	144.85	146.12	144.64	145.09	630,991	+0.47(+0.32%)
Oct 04, 2019	142.58	144.62	142.58	144.62	376,270	+0.71(+0.49%)
Oct 03, 2019	142.65	144.22	142.20	143.92	521,720	+3.75(+2.68%)
Oct 02, 2019	141.26	141.71	139.75	140.16	540,663	-4.53(-3.13%)
Oct 01, 2019	143.75	144.87	143.13	144.70	367,302	-0.11(-0.07%)
Sep 30, 2019	145.23	146.21	144.73	144.80	349,885	+0.84(+0.58%)
Sep 27, 2019	144.59	144.72	143.38	143.96	377,738	+0.12(+0.09%)
Sep 26, 2019	143.46	144.28	143.37	143.84	363,646	+1.46(+1.03%)
Sep 25, 2019	142.47	142.78	141.70	142.38	518,407	-1.32(-0.92%)
Sep 24, 2019	143.41	144.19	143.38	143.69	314,963	+0.26(+0.18%)
Sep 23, 2019	143.50	143.76	143.10	143.44	364,462	+0.50(+0.35%)
Sep 20, 2019	144.02	144.31	142.74	142.93	577,392	-1.50(-1.04%)
Sep 19, 2019	144.16	145.17	144.16	144.43	400,838	-0.10(-0.07%)
Sep 18, 2019	144.10	144.79	143.39	144.53	484,120	-0.61(-0.42%)
Sep 17, 2019	143.79	145.22	143.65	145.14	396,632	+2.21(+1.54%)
Sep 16, 2019	143.82	144.04	142.49	142.93	372,364	-1.62(-1.12%)
Sep 13, 2019	143.93	145.37	143.72	144.55	481,744	-2.95(-2.00%)
Sep 12, 2019	146.75	148.08	146.61	147.50	277,201	+0.69(+0.47%)
Sep 11, 2019	145.76	147.34	145.70	146.81	369,813	+1.15(+0.79%)
Sep 10, 2019	145.21	146.16	144.69	145.66	417,502	-2.34(-1.58%)
Sep 09, 2019	147.97	148.16	146.94	148.00	306,927	-2.48(-1.65%)
Sep 06, 2019	149.74	151.60	149.60	150.48	756,945	+1.56(+1.05%)
Sep 05, 2019	153.59	153.82	148.39	148.92	991,999	-6.92(-4.44%)
Sep 04, 2019	155.31	156.05	155.12	155.84	659,811	+1.12(+0.72%)
Sep 03, 2019	153.74	155.34	153.54	154.72	425,551	+3.05(+2.01%)
Aug 30, 2019	152.30	152.35	150.80	151.67	219,867	+0.67(+0.45%)
Aug 29, 2019	150.54	151.11	150.23	151.00	238,987	+1.32(+0.88%)
Aug 28, 2019	149.01	149.79	148.33	149.68	307,552	+0.24(+0.16%)
Aug 27, 2019	148.50	149.80	148.50	149.44	329,321	+1.57(+1.06%)
Aug 26, 2019	147.30	148.20	146.77	147.88	229,298	+0.55(+0.37%)
Aug 23, 2019	149.49	149.82	147.00	147.33	404,615	-1.58(-1.06%)
Aug 22, 2019	148.06	149.06	147.75	148.90	446,257	+0.11(+0.07%)
Aug 21, 2019	149.74	149.82	148.57	148.80	685,623	+1.18(+0.80%)
Aug 20, 2019	148.94	149.11	147.46	147.62	545,001	-0.14(-0.10%)
Aug 19, 2019	148.55	148.84	147.69	147.76	426,110	-0.74(-0.49%)
Aug 16, 2019	148.57	148.75	147.74	148.50	563,502	+1.81(+1.24%)
Aug 15, 2019	146.78	147.16	145.94	146.68	311,325	+2.53(+1.76%)
Aug 14, 2019	144.81	145.45	143.97	144.15	390,470	-1.01(-0.70%)
Aug 13, 2019	145.04	145.95	144.87	145.16	258,818	-0.65(-0.44%)
Aug 12, 2019	146.43	146.82	145.64	145.80	236,769	+0.82(+0.57%)
Aug 09, 2019	145.32	145.62	144.47	144.98	386,434	+0.12(+0.09%)
Aug 08, 2019	142.76	145.13	142.56	144.85	408,767	+0.69(+0.48%)
Aug 07, 2019	143.25	144.83	142.93	144.16	366,893	+1.03(+0.72%)
Aug 06, 2019	143.09	143.62	142.37	143.13	255,205	+0.40(+0.28%)
Aug 05, 2019	144.81	145.12	141.94	142.73	550,117	-3.09(-2.12%)
Aug 02, 2019	147.11	147.29	145.54	145.82	466,513	-1.77(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.