Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.35	47.35	46.38	46.64	106,493	-0.99(-2.09%)
Jul 30, 2020	47.18	47.65	46.75	47.64	167,746	-0.58(-1.21%)
Jul 29, 2020	48.01	48.33	47.89	48.22	57,542	+0.44(+0.91%)
Jul 28, 2020	47.83	48.02	47.75	47.78	121,469	-0.25(-0.51%)
Jul 27, 2020	47.86	48.11	47.86	48.03	56,036	+0.61(+1.29%)
Jul 24, 2020	47.36	47.53	47.24	47.42	99,087	-0.24(-0.50%)
Jul 23, 2020	47.93	48.11	47.55	47.66	57,064	-0.34(-0.71%)
Jul 22, 2020	47.87	48.05	47.86	48.00	614,655	+0.12(+0.26%)
Jul 21, 2020	48.00	48.17	47.86	47.87	78,768	+0.16(+0.34%)
Jul 20, 2020	47.52	47.72	47.42	47.71	107,493	+0.28(+0.58%)
Jul 17, 2020	47.31	47.46	47.21	47.44	148,687	+0.20(+0.42%)
Jul 16, 2020	47.21	47.38	47.12	47.24	116,704	-0.25(-0.53%)
Jul 15, 2020	47.63	47.76	47.35	47.49	52,831	+0.57(+1.22%)
Jul 14, 2020	46.32	46.92	46.32	46.92	202,579	+0.62(+1.35%)
Jul 13, 2020	46.81	47.07	46.16	46.29	62,077	-0.29(-0.63%)
Jul 10, 2020	46.24	46.59	46.10	46.59	52,629	+0.53(+1.14%)
Jul 09, 2020	46.55	46.57	45.76	46.06	66,514	-0.57(-1.22%)
Jul 08, 2020	46.23	46.63	46.17	46.63	51,648	+0.38(+0.83%)
Jul 07, 2020	46.49	46.67	46.21	46.25	82,178	-0.65(-1.39%)
Jul 06, 2020	46.81	47.00	46.69	46.90	70,410	+0.70(+1.52%)
Jul 02, 2020	46.36	46.53	46.10	46.20	255,966	+0.46(+1.01%)
Jul 01, 2020	45.51	45.82	45.51	45.73	92,450	+0.19(+0.41%)
Jun 30, 2020	45.26	45.67	45.19	45.55	110,184	-0.03(-0.06%)
Jun 29, 2020	45.36	45.57	45.15	45.57	88,886	+0.44(+0.97%)
Jun 26, 2020	45.72	45.72	45.08	45.14	179,210	-0.66(-1.44%)
Jun 25, 2020	45.25	45.83	45.06	45.80	78,153	+0.51(+1.12%)
Jun 24, 2020	45.90	45.95	45.11	45.29	74,670	-1.12(-2.42%)
Jun 23, 2020	46.71	46.77	46.41	46.41	56,625	+0.21(+0.46%)
Jun 22, 2020	45.96	46.23	45.79	46.20	75,767	+0.52(+1.13%)
Jun 19, 2020	46.44	46.44	45.58	45.68	115,919	-0.23(-0.50%)
Jun 18, 2020	45.78	46.00	45.70	45.91	100,328	-0.20(-0.44%)
Jun 17, 2020	46.36	46.37	46.02	46.12	174,020	+0.12(+0.25%)
Jun 16, 2020	46.35	46.40	45.64	46.00	81,588	+0.61(+1.33%)
Jun 15, 2020	44.35	45.51	44.24	45.39	88,317	+0.21(+0.46%)
Jun 12, 2020	45.60	45.66	44.62	45.19	78,871	+0.78(+1.77%)
Jun 11, 2020	45.74	45.86	44.35	44.40	141,237	-2.66(-5.65%)
Jun 10, 2020	47.29	47.42	46.88	47.06	87,639	-0.05(-0.11%)
Jun 09, 2020	46.93	47.30	46.79	47.12	92,855	-0.66(-1.38%)
Jun 08, 2020	47.40	47.78	47.14	47.78	136,758	+0.62(+1.31%)
Jun 05, 2020	47.20	47.47	47.05	47.16	132,890	+0.83(+1.79%)
Jun 04, 2020	46.25	46.60	46.23	46.33	102,347	-0.22(-0.47%)
Jun 03, 2020	46.08	46.64	46.06	46.55	130,960	+0.97(+2.13%)
Jun 02, 2020	45.36	45.58	45.32	45.58	109,226	+0.49(+1.09%)
Jun 01, 2020	44.50	45.10	44.45	45.09	121,610	+0.97(+2.20%)
May 29, 2020	44.17	44.20	43.64	44.12	153,658	-0.14(-0.32%)
May 28, 2020	44.43	44.70	44.25	44.26	83,217	+0.32(+0.72%)
May 27, 2020	43.91	43.94	43.42	43.94	105,454	+0.51(+1.18%)
May 26, 2020	43.48	43.61	43.34	43.43	121,365	+1.26(+2.99%)
May 22, 2020	42.03	42.17	41.87	42.17	133,344	-0.11(-0.25%)
May 21, 2020	42.57	42.66	42.07	42.28	112,292	-0.38(-0.89%)
May 20, 2020	42.62	42.88	42.54	42.66	144,680	+0.79(+1.89%)
May 19, 2020	42.12	42.27	41.84	41.86	122,756	-0.50(-1.19%)
May 18, 2020	41.78	42.46	41.71	42.37	146,498	+1.62(+3.98%)
May 15, 2020	40.58	40.88	40.50	40.75	166,822	+0.04(+0.09%)
May 14, 2020	40.15	40.73	39.87	40.71	238,284	-0.35(-0.86%)
May 13, 2020	41.69	41.69	40.84	41.06	124,588	-0.40(-0.96%)
May 12, 2020	42.10	42.16	41.43	41.46	141,044	-0.56(-1.32%)
May 11, 2020	41.82	42.12	41.69	42.01	289,284	-0.02(-0.04%)
May 08, 2020	41.88	42.04	41.79	42.03	100,207	+0.67(+1.62%)
May 07, 2020	41.33	41.54	41.19	41.36	195,574	+0.68(+1.67%)
May 06, 2020	41.24	41.29	40.68	40.68	310,451	-0.31(-0.75%)
May 05, 2020	41.16	41.34	40.88	40.99	209,183	+0.11(+0.26%)
May 04, 2020	40.54	40.89	40.38	40.89	182,795	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.