Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3945	3980	3850	3930	14,200	-13.40(-0.34%)
Jul 30, 2020	3881	4000	3872	3944	23,069	+9.55(+0.24%)
Jul 29, 2020	3817	3937	3807	3934	19,511	+146.20(+3.86%)
Jul 28, 2020	3932	3937	3778	3788	27,774	-124.20(-3.17%)
Jul 27, 2020	3818	3961	3760	3912	31,040	+101.61(+2.67%)
Jul 24, 2020	3712	3838	3658	3810	27,200	+84.20(+2.26%)
Jul 23, 2020	3758	3900	3682	3726	25,104	-7.61(-0.20%)
Jul 22, 2020	3510	3770	3500	3734	51,561	+360.34(+10.68%)
Jul 21, 2020	3460	3470	3350	3373	23,512	-23.66(-0.70%)
Jul 20, 2020	3360	3418	3278	3397	16,180	+54.32(+1.62%)
Jul 17, 2020	3399	3461	3331	3343	18,400	-2.25(-0.07%)
Jul 16, 2020	3329	3366	3303	3345	15,139	+7.73(+0.23%)
Jul 15, 2020	3367	3367	3260	3337	21,919	+30.83(+0.93%)
Jul 14, 2020	3200	3306	3200	3306	15,300	+91.86(+2.86%)
Jul 13, 2020	3280	3340	3205	3215	15,621	-56.08(-1.71%)
Jul 10, 2020	3250	3283	3230	3271	12,800	+26.23(+0.81%)
Jul 09, 2020	3330	3330	3217	3244	15,677	-86.94(-2.61%)
Jul 08, 2020	3265	3339	3263	3331	19,318	+90.35(+2.79%)
Jul 07, 2020	3275	3320	3222	3241	16,180	-65.40(-1.98%)
Jul 06, 2020	3225	3316	3205	3306	23,675	+136.47(+4.31%)
Jul 02, 2020	3248	3274	3159	3170	26,300	-15.90(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.